S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,10 21:24 |
143,38 142,72 |
+0,27 % 0,39 |
144,49 142,49 |
224,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2625 21:25 |
60,3500 60,5100 |
-0,41 % -0,25 |
60,6700 60,2625 |
543,69 Tsd. | |
Allstate Corporation US0200021014 |
189,48 21:24 |
190,40 190,56 |
-0,57 % -1,08 |
191,18 187,42 |
560,82 Tsd. | |
Alphabet A US02079K3059 |
158,5700 21:24 |
159,0200 158,0600 |
+0,32 % 0,51 |
160,5500 158,3750 |
13,70 Mio. | |
Alphabet C US02079K1079 |
159,7200 21:25 |
160,0900 158,9900 |
+0,46 % 0,73 |
161,5900 159,4100 |
8,16 Mio. | |
Altria Group Inc US02209S1033 |
50,50 21:25 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
6,60 Mio. | |
Amazon.com Inc US0231351067 |
186,7100 21:25 |
186,8500 184,8900 |
+0,98 % 1,82 |
189,4500 186,1400 |
18,51 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:25 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,14 Mio. | |
Ameren Corp US0236081024 |
84,80 21:24 |
85,36 85,47 |
-0,78 % -0,67 |
85,63 84,80 |
277,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:24 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
31,54 Mio. | |
American Electric Power Company Inc US0255371017 |
103,9400 21:24 |
104,7100 104,9500 |
-0,96 % -1,01 |
104,9400 103,9300 |
952,05 Tsd. | |
American Express Company US0258161092 |
265,15 21:24 |
261,52 261,09 |
+1,56 % 4,06 |
267,22 261,35 |
1,63 Mio. | |
American International Group Inc US0268747849 |
73,45 21:24 |
73,04 73,00 |
+0,62 % 0,45 |
74,02 73,00 |
1,62 Mio. | |
American Tower Corporation US03027X1000 |
239,38 21:24 |
240,18 240,32 |
-0,39 % -0,94 |
241,46 239,35 |
698,63 Tsd. | |
American Water Works US0304201033 |
149,54 21:25 |
149,09 149,09 |
+0,30 % 0,45 |
150,68 148,83 |
590,14 Tsd. |