S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,96 21:27 |
123,67 122,72 |
+4,27 % 5,24 |
128,05 122,80 |
348,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5200 21:27 |
53,8500 53,5400 |
+1,83 % 0,98 |
54,5450 53,5700 |
769,58 Tsd. | |
Allstate Corporation US0200021014 |
167,95 21:26 |
168,07 166,91 |
+0,62 % 1,04 |
169,23 166,88 |
831,49 Tsd. | |
Alphabet A US02079K3059 |
183,7501 21:27 |
187,3600 186,5300 |
-1,49 % -2,78 |
188,6800 183,3736 |
12,44 Mio. | |
Alphabet C US02079K1079 |
185,3900 21:27 |
188,9600 188,1900 |
-1,49 % -2,80 |
190,3400 185,1200 |
8,09 Mio. | |
Altria Group Inc US02209S1033 |
48,09 21:26 |
47,85 47,72 |
+0,76 % 0,37 |
48,18 47,66 |
3,94 Mio. | |
Amazon.com Inc US0231351067 |
193,0500 21:26 |
195,5900 192,7200 |
+0,17 % 0,33 |
196,6200 192,2400 |
25,48 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 21:26 |
9,85 9,84 |
+2,13 % 0,21 |
10,08 9,82 |
5,66 Mio. | |
Ameren Corp US0236081024 |
73,58 21:27 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
443,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2001 21:27 |
10,6500 10,6300 |
+5,36 % 0,57 |
11,2100 10,6500 |
39,61 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8150 21:27 |
91,5800 90,9400 |
+0,96 % 0,88 |
92,0100 91,1800 |
1,10 Mio. | |
American Express Company US0258161092 |
249,34 21:26 |
244,14 244,00 |
+2,19 % 5,34 |
249,44 243,80 |
2,02 Mio. | |
American International Group Inc US0268747849 |
77,77 21:26 |
77,63 77,62 |
+0,19 % 0,15 |
78,45 77,61 |
2,66 Mio. | |
American Tower Corporation US03027X1000 |
209,34 21:26 |
210,44 208,84 |
+0,24 % 0,50 |
211,21 207,10 |
614,45 Tsd. | |
American Water Works US0304201033 |
138,64 21:27 |
137,25 136,33 |
+1,69 % 2,31 |
138,81 136,82 |
312,83 Tsd. |