S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,98 15:47 |
132,85 131,09 |
+0,68 % 0,89 |
133,97 131,98 |
8,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4100 15:47 |
56,1800 56,4800 |
-0,12 % -0,07 |
56,5800 56,1600 |
58,73 Tsd. | |
Allstate Corporation US0200021014 |
180,76 15:47 |
182,88 180,95 |
-0,11 % -0,19 |
184,31 180,50 |
117,05 Tsd. | |
Alphabet A US02079K3059 |
159,9200 15:47 |
160,5000 160,3700 |
-0,28 % -0,45 |
161,3200 159,6700 |
3,50 Mio. | |
Alphabet C US02079K1079 |
161,7300 15:47 |
162,2100 162,0300 |
-0,19 % -0,30 |
163,1300 161,4900 |
2,33 Mio. | |
Altria Group Inc US02209S1033 |
50,84 15:47 |
51,25 51,19 |
-0,68 % -0,35 |
51,36 50,69 |
733,11 Tsd. | |
Amazon.com Inc US0231351067 |
174,9500 15:48 |
174,8600 170,1000 |
+2,85 % 4,85 |
175,6000 173,9900 |
8,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,71 15:47 |
10,69 10,66 |
+0,42 % 0,05 |
10,76 10,69 |
228,68 Tsd. | |
Ameren Corp US0236081024 |
81,14 15:45 |
80,79 81,26 |
-0,15 % -0,12 |
81,20 80,61 |
24,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1000 15:47 |
9,9600 9,7400 |
+3,70 % 0,36 |
10,1600 9,9500 |
3,57 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8500 15:47 |
96,9800 97,2400 |
-0,40 % -0,39 |
97,1800 96,6250 |
123,35 Tsd. | |
American Express Company US0258161092 |
248,03 15:47 |
247,77 243,76 |
+1,75 % 4,27 |
249,52 247,30 |
231,10 Tsd. | |
American International Group Inc US0268747849 |
73,62 15:46 |
73,88 72,91 |
+0,97 % 0,71 |
74,36 73,44 |
117,19 Tsd. | |
American Tower Corporation US03027X1000 |
218,07 15:46 |
221,27 223,18 |
-2,29 % -5,11 |
221,45 217,50 |
192,70 Tsd. | |
American Water Works US0304201033 |
141,54 15:48 |
141,29 141,67 |
-0,10 % -0,14 |
141,97 140,95 |
35,78 Tsd. |