S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,49 16:15 |
143,38 142,72 |
+1,24 % 1,77 |
144,49 142,49 |
35,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5800 16:15 |
60,3500 60,5100 |
+0,12 % 0,07 |
60,6000 60,2700 |
122,39 Tsd. | |
Allstate Corporation US0200021014 |
190,61 16:16 |
190,40 190,56 |
+0,03 % 0,05 |
191,18 189,83 |
75,28 Tsd. | |
Alphabet A US02079K3059 |
159,7700 16:17 |
159,0200 158,0600 |
+1,08 % 1,71 |
159,9900 158,5000 |
4,05 Mio. | |
Alphabet C US02079K1079 |
160,8800 16:18 |
160,0900 158,9900 |
+1,19 % 1,89 |
160,9700 159,4300 |
2,70 Mio. | |
Altria Group Inc US02209S1033 |
51,40 16:17 |
51,47 51,70 |
-0,59 % -0,31 |
51,47 51,22 |
1,73 Mio. | |
Amazon.com Inc US0231351067 |
188,6350 16:17 |
186,8500 184,8900 |
+2,03 % 3,75 |
188,9390 186,3400 |
6,69 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:16 |
11,11 11,12 |
+0,13 % 0,02 |
11,17 11,09 |
424,19 Tsd. | |
Ameren Corp US0236081024 |
85,43 16:17 |
85,36 85,47 |
-0,05 % -0,04 |
85,60 85,19 |
40,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2350 16:17 |
10,9900 10,8100 |
+3,93 % 0,43 |
11,2400 10,9600 |
8,49 Mio. | |
American Electric Power Company Inc US0255371017 |
104,8300 16:17 |
104,7100 104,9500 |
-0,11 % -0,12 |
104,9200 104,1600 |
232,92 Tsd. | |
American Express Company US0258161092 |
263,86 16:17 |
261,52 261,09 |
+1,06 % 2,77 |
264,08 261,35 |
276,72 Tsd. | |
American International Group Inc US0268747849 |
73,75 16:17 |
73,04 73,00 |
+1,02 % 0,75 |
73,82 73,00 |
328,74 Tsd. | |
American Tower Corporation US03027X1000 |
240,31 16:17 |
240,18 240,32 |
-0,01 % -0,02 |
241,46 239,46 |
157,44 Tsd. | |
American Water Works US0304201033 |
149,80 16:17 |
149,09 149,09 |
+0,48 % 0,71 |
150,21 148,83 |
112,19 Tsd. |