S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,31 19:38 |
123,67 122,72 |
+3,74 % 4,59 |
127,83 122,80 |
269,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4400 19:38 |
53,8500 53,5400 |
+1,68 % 0,90 |
54,4800 53,5700 |
524,92 Tsd. | |
Allstate Corporation US0200021014 |
168,90 19:37 |
168,07 166,91 |
+1,19 % 1,99 |
169,10 166,88 |
580,22 Tsd. | |
Alphabet A US02079K3059 |
183,6000 19:38 |
187,3600 186,5300 |
-1,57 % -2,93 |
188,6800 183,5800 |
9,87 Mio. | |
Alphabet C US02079K1079 |
185,3600 19:37 |
188,9600 188,1900 |
-1,50 % -2,83 |
190,3400 185,2900 |
5,93 Mio. | |
Altria Group Inc US02209S1033 |
47,96 19:37 |
47,85 47,72 |
+0,49 % 0,24 |
48,18 47,66 |
3,05 Mio. | |
Amazon.com Inc US0231351067 |
193,1599 19:38 |
195,5900 192,7200 |
+0,23 % 0,44 |
196,6200 192,5800 |
19,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 19:37 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,96 Mio. | |
Ameren Corp US0236081024 |
73,57 19:37 |
73,24 72,75 |
+1,13 % 0,82 |
73,70 72,65 |
302,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1245 19:38 |
10,6500 10,6300 |
+4,65 % 0,49 |
11,1700 10,6500 |
30,71 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7000 19:37 |
91,5800 90,9400 |
+0,84 % 0,76 |
92,0100 91,1800 |
773,80 Tsd. | |
American Express Company US0258161092 |
247,93 19:36 |
244,14 244,00 |
+1,61 % 3,93 |
248,19 243,80 |
1,56 Mio. | |
American International Group Inc US0268747849 |
77,97 19:37 |
77,63 77,62 |
+0,45 % 0,35 |
78,45 77,63 |
1,92 Mio. | |
American Tower Corporation US03027X1000 |
209,16 19:37 |
210,44 208,84 |
+0,15 % 0,32 |
211,21 207,10 |
469,93 Tsd. | |
American Water Works US0304201033 |
138,31 19:36 |
137,25 136,33 |
+1,45 % 1,98 |
138,81 136,82 |
224,82 Tsd. |