S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,96 21:17 |
123,67 122,72 |
+4,27 % 5,24 |
128,05 122,80 |
341,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4750 21:18 |
53,8500 53,5400 |
+1,75 % 0,94 |
54,5450 53,5700 |
749,35 Tsd. | |
Allstate Corporation US0200021014 |
167,88 21:17 |
168,07 166,91 |
+0,58 % 0,97 |
169,23 166,88 |
815,42 Tsd. | |
Alphabet A US02079K3059 |
184,0700 21:18 |
187,3600 186,5300 |
-1,32 % -2,46 |
188,6800 183,3736 |
12,17 Mio. | |
Alphabet C US02079K1079 |
185,5900 21:19 |
188,9600 188,1900 |
-1,38 % -2,60 |
190,3400 185,1200 |
7,91 Mio. | |
Altria Group Inc US02209S1033 |
48,03 21:19 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
3,86 Mio. | |
Amazon.com Inc US0231351067 |
193,2400 21:18 |
195,5900 192,7200 |
+0,27 % 0,52 |
196,6200 192,2400 |
25,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:19 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,64 Mio. | |
Ameren Corp US0236081024 |
73,55 21:18 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
427,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1800 21:19 |
10,6500 10,6300 |
+5,17 % 0,55 |
11,1900 10,6500 |
37,84 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7000 21:18 |
91,5800 90,9400 |
+0,84 % 0,76 |
92,0100 91,1800 |
1,07 Mio. | |
American Express Company US0258161092 |
249,19 21:19 |
244,14 244,00 |
+2,13 % 5,19 |
249,23 243,80 |
1,97 Mio. | |
American International Group Inc US0268747849 |
77,64 21:19 |
77,63 77,62 |
+0,03 % 0,02 |
78,45 77,61 |
2,62 Mio. | |
American Tower Corporation US03027X1000 |
209,48 21:18 |
210,44 208,84 |
+0,31 % 0,64 |
211,21 207,10 |
601,58 Tsd. | |
American Water Works US0304201033 |
138,47 21:17 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
303,55 Tsd. |