S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,23 15:39 |
143,38 142,72 |
+0,35 % 0,51 |
144,39 143,00 |
5,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4850 15:42 |
60,3500 60,5100 |
-0,04 % -0,03 |
60,5100 60,2700 |
45,30 Tsd. | |
Allstate Corporation US0200021014 |
190,58 15:40 |
190,40 190,56 |
+0,01 % 0,02 |
191,18 190,19 |
42,90 Tsd. | |
Alphabet A US02079K3059 |
159,2700 15:42 |
159,0200 158,0600 |
+0,77 % 1,21 |
159,4600 158,5000 |
1,69 Mio. | |
Alphabet C US02079K1079 |
160,1400 15:41 |
160,0900 158,9900 |
+0,72 % 1,15 |
160,3700 159,4300 |
1,11 Mio. | |
Altria Group Inc US02209S1033 |
51,32 15:42 |
51,47 51,70 |
-0,73 % -0,38 |
51,47 51,30 |
601,11 Tsd. | |
Amazon.com Inc US0231351067 |
188,0650 15:41 |
186,8500 184,8900 |
+1,72 % 3,18 |
188,7500 186,3400 |
3,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 15:42 |
11,11 11,12 |
+0,36 % 0,04 |
11,16 11,09 |
132,00 Tsd. | |
Ameren Corp US0236081024 |
85,56 15:42 |
85,36 85,47 |
+0,10 % 0,09 |
85,60 85,31 |
13,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 15:41 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,0650 10,9600 |
1,96 Mio. | |
American Electric Power Company Inc US0255371017 |
104,5350 15:42 |
104,7100 104,9500 |
-0,40 % -0,42 |
104,9050 104,5200 |
60,62 Tsd. | |
American Express Company US0258161092 |
262,00 15:41 |
261,52 261,09 |
+0,35 % 0,91 |
262,98 261,35 |
67,43 Tsd. | |
American International Group Inc US0268747849 |
73,58 15:42 |
73,04 73,00 |
+0,79 % 0,58 |
73,70 73,00 |
107,66 Tsd. | |
American Tower Corporation US03027X1000 |
240,64 15:41 |
240,18 240,32 |
+0,13 % 0,32 |
241,46 239,70 |
57,33 Tsd. | |
American Water Works US0304201033 |
149,21 15:41 |
149,09 149,09 |
+0,08 % 0,12 |
149,47 148,83 |
21,69 Tsd. |