S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,39 21:55 |
143,38 142,72 |
+0,47 % 0,67 |
144,49 142,49 |
271,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,1600 21:54 |
60,3500 60,5100 |
-0,58 % -0,35 |
60,6700 60,1500 |
650,74 Tsd. | |
Allstate Corporation US0200021014 |
189,92 21:55 |
190,40 190,56 |
-0,34 % -0,64 |
191,18 187,42 |
657,24 Tsd. | |
Alphabet A US02079K3059 |
159,0923 21:54 |
159,0200 158,0600 |
+0,65 % 1,03 |
160,5500 158,3750 |
15,06 Mio. | |
Alphabet C US02079K1079 |
160,1400 21:54 |
160,0900 158,9900 |
+0,72 % 1,15 |
161,5900 159,4100 |
9,11 Mio. | |
Altria Group Inc US02209S1033 |
50,51 21:54 |
51,47 51,70 |
-2,31 % -1,20 |
51,59 50,43 |
8,24 Mio. | |
Amazon.com Inc US0231351067 |
186,8900 21:54 |
186,8500 184,8900 |
+1,08 % 2,00 |
189,4500 186,1400 |
20,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 21:54 |
11,11 11,12 |
-1,44 % -0,16 |
11,17 10,96 |
5,29 Mio. | |
Ameren Corp US0236081024 |
84,98 21:55 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,77 |
383,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1400 21:55 |
10,9900 10,8100 |
+3,05 % 0,33 |
11,2600 10,9500 |
34,38 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0500 21:55 |
104,7100 104,9500 |
-0,86 % -0,90 |
104,9400 103,9200 |
1,11 Mio. | |
American Express Company US0258161092 |
265,33 21:55 |
261,52 261,09 |
+1,62 % 4,24 |
267,22 261,35 |
1,89 Mio. | |
American International Group Inc US0268747849 |
73,56 21:54 |
73,04 73,00 |
+0,76 % 0,56 |
74,02 73,00 |
1,89 Mio. | |
American Tower Corporation US03027X1000 |
239,43 21:55 |
240,18 240,32 |
-0,37 % -0,89 |
241,46 239,16 |
896,93 Tsd. | |
American Water Works US0304201033 |
149,63 21:54 |
149,09 149,09 |
+0,36 % 0,54 |
150,68 148,83 |
725,30 Tsd. |