S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,05 16:48 |
132,85 131,09 |
+0,73 % 0,96 |
133,97 131,29 |
43,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4100 16:51 |
56,1800 56,4800 |
-0,12 % -0,07 |
56,5800 56,1100 |
214,13 Tsd. | |
Allstate Corporation US0200021014 |
179,81 16:50 |
182,88 180,95 |
-0,63 % -1,14 |
184,31 179,45 |
468,02 Tsd. | |
Alphabet A US02079K3059 |
160,0700 16:52 |
160,5000 160,3700 |
-0,19 % -0,30 |
161,3200 159,6100 |
9,26 Mio. | |
Alphabet C US02079K1079 |
161,8550 16:51 |
162,2100 162,0300 |
-0,11 % -0,18 |
163,1300 161,4900 |
5,31 Mio. | |
Altria Group Inc US02209S1033 |
50,77 16:51 |
51,25 51,19 |
-0,83 % -0,43 |
51,36 50,63 |
1,67 Mio. | |
Amazon.com Inc US0231351067 |
175,7750 16:52 |
174,8600 170,1000 |
+3,34 % 5,68 |
176,6700 173,9900 |
19,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:51 |
10,69 10,66 |
+0,94 % 0,10 |
10,76 10,68 |
1,80 Mio. | |
Ameren Corp US0236081024 |
80,93 16:51 |
80,79 81,26 |
-0,41 % -0,33 |
81,34 80,57 |
89,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9706 16:51 |
9,9600 9,7400 |
+2,37 % 0,23 |
10,1600 9,9500 |
9,52 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4250 16:51 |
96,9800 97,2400 |
-0,84 % -0,82 |
97,1800 96,1700 |
396,04 Tsd. | |
American Express Company US0258161092 |
245,73 16:51 |
247,77 243,76 |
+0,81 % 1,97 |
249,52 245,35 |
562,94 Tsd. | |
American International Group Inc US0268747849 |
73,32 16:50 |
73,88 72,91 |
+0,56 % 0,41 |
74,36 73,07 |
367,29 Tsd. | |
American Tower Corporation US03027X1000 |
219,54 16:51 |
221,27 223,18 |
-1,63 % -3,64 |
221,45 217,50 |
454,25 Tsd. | |
American Water Works US0304201033 |
141,18 16:50 |
141,29 141,67 |
-0,35 % -0,50 |
141,97 140,59 |
105,61 Tsd. |