S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,61 20:28 |
143,38 142,72 |
+0,62 % 0,89 |
144,49 142,49 |
190,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4700 20:28 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,6700 60,2700 |
452,59 Tsd. | |
Allstate Corporation US0200021014 |
189,87 20:30 |
190,40 190,56 |
-0,36 % -0,70 |
191,18 187,42 |
502,81 Tsd. | |
Alphabet A US02079K3059 |
159,1500 20:29 |
159,0200 158,0600 |
+0,69 % 1,09 |
160,5500 158,3750 |
12,33 Mio. | |
Alphabet C US02079K1079 |
160,2000 20:29 |
160,0900 158,9900 |
+0,76 % 1,21 |
161,5900 159,4100 |
7,34 Mio. | |
Altria Group Inc US02209S1033 |
50,59 20:29 |
51,47 51,70 |
-2,15 % -1,11 |
51,59 50,44 |
5,98 Mio. | |
Amazon.com Inc US0231351067 |
187,1320 20:29 |
186,8500 184,8900 |
+1,21 % 2,24 |
189,4500 186,1400 |
16,63 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 20:29 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,45 Mio. | |
Ameren Corp US0236081024 |
85,08 20:28 |
85,36 85,47 |
-0,46 % -0,39 |
85,63 84,92 |
220,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1400 20:30 |
10,9900 10,8100 |
+3,05 % 0,33 |
11,2600 10,9500 |
28,23 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1899 20:30 |
104,7100 104,9500 |
-0,72 % -0,76 |
104,9400 104,1500 |
797,93 Tsd. | |
American Express Company US0258161092 |
264,66 20:30 |
261,52 261,09 |
+1,37 % 3,57 |
267,22 261,35 |
1,46 Mio. | |
American International Group Inc US0268747849 |
73,53 20:29 |
73,04 73,00 |
+0,73 % 0,53 |
74,02 73,00 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
240,47 20:30 |
240,18 240,32 |
+0,06 % 0,14 |
241,46 239,45 |
584,86 Tsd. | |
American Water Works US0304201033 |
149,86 20:28 |
149,09 149,09 |
+0,52 % 0,77 |
150,68 148,83 |
483,86 Tsd. |