S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,54 17:29 |
132,85 131,09 |
+1,11 % 1,45 |
133,97 131,29 |
65,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5500 17:30 |
56,1800 56,4800 |
+0,12 % 0,07 |
56,5800 56,1100 |
278,83 Tsd. | |
Allstate Corporation US0200021014 |
179,21 17:30 |
182,88 180,95 |
-0,96 % -1,74 |
184,31 179,08 |
575,47 Tsd. | |
Alphabet A US02079K3059 |
160,1850 17:30 |
160,5000 160,3700 |
-0,12 % -0,19 |
161,3200 159,6100 |
11,32 Mio. | |
Alphabet C US02079K1079 |
162,2380 17:30 |
162,2100 162,0300 |
+0,13 % 0,21 |
163,1300 161,4900 |
6,49 Mio. | |
Altria Group Inc US02209S1033 |
50,99 17:31 |
51,25 51,19 |
-0,40 % -0,21 |
51,36 50,63 |
2,15 Mio. | |
Amazon.com Inc US0231351067 |
176,7400 17:31 |
174,8600 170,1000 |
+3,90 % 6,64 |
177,1300 173,9900 |
24,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:31 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
3,08 Mio. | |
Ameren Corp US0236081024 |
81,15 17:30 |
80,79 81,26 |
-0,14 % -0,11 |
81,34 80,57 |
137,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0185 17:31 |
9,9600 9,7400 |
+2,86 % 0,28 |
10,1600 9,9500 |
13,17 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5200 17:29 |
96,9800 97,2400 |
-0,74 % -0,72 |
97,1800 96,1700 |
578,75 Tsd. | |
American Express Company US0258161092 |
246,09 17:29 |
247,77 243,76 |
+0,96 % 2,33 |
249,52 245,35 |
713,30 Tsd. | |
American International Group Inc US0268747849 |
73,86 17:30 |
73,88 72,91 |
+1,30 % 0,95 |
74,36 73,07 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
219,86 17:30 |
221,27 223,18 |
-1,49 % -3,32 |
221,45 217,50 |
569,71 Tsd. | |
American Water Works US0304201033 |
141,90 17:30 |
141,29 141,67 |
+0,16 % 0,23 |
142,00 140,59 |
167,70 Tsd. |