S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,32 15:43 |
123,67 122,72 |
+1,30 % 1,60 |
124,32 122,80 |
9,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,7000 15:42 |
53,8500 53,5400 |
+0,30 % 0,16 |
53,8500 53,5700 |
42,10 Tsd. | |
Allstate Corporation US0200021014 |
167,63 15:42 |
168,07 166,91 |
+0,43 % 0,72 |
168,45 167,60 |
36,35 Tsd. | |
Alphabet A US02079K3059 |
188,5399 15:43 |
187,3600 186,5300 |
+1,08 % 2,01 |
188,6800 187,1750 |
2,01 Mio. | |
Alphabet C US02079K1079 |
190,0208 15:43 |
188,9600 188,1900 |
+0,97 % 1,83 |
190,3400 188,7900 |
935,58 Tsd. | |
Altria Group Inc US02209S1033 |
47,67 15:43 |
47,85 47,72 |
-0,10 % -0,05 |
47,90 47,66 |
365,07 Tsd. | |
Amazon.com Inc US0231351067 |
194,7600 15:43 |
195,5900 192,7200 |
+1,06 % 2,04 |
196,6200 194,6000 |
4,90 Mio. | |
Amcor plc JE00BJ1F3079 |
9,85 15:42 |
9,85 9,84 |
+0,06 % 0,01 |
9,88 9,82 |
229,73 Tsd. | |
Ameren Corp US0236081024 |
72,76 15:42 |
73,24 72,75 |
+0,01 % 0,01 |
73,24 72,65 |
30,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8500 15:43 |
10,6500 10,6300 |
+2,07 % 0,22 |
10,8600 10,6500 |
3,12 Mio. | |
American Electric Power Company Inc US0255371017 |
91,4800 15:43 |
91,5800 90,9400 |
+0,59 % 0,54 |
91,7800 91,1800 |
79,59 Tsd. | |
American Express Company US0258161092 |
244,57 15:43 |
244,14 244,00 |
+0,23 % 0,57 |
245,01 243,80 |
92,43 Tsd. | |
American International Group Inc US0268747849 |
77,76 15:43 |
77,63 77,62 |
+0,18 % 0,14 |
78,09 77,63 |
419,70 Tsd. | |
American Tower Corporation US03027X1000 |
208,28 15:43 |
210,44 208,84 |
-0,27 % -0,56 |
211,21 207,68 |
53,55 Tsd. | |
American Water Works US0304201033 |
137,39 15:42 |
137,25 136,33 |
+0,78 % 1,06 |
137,39 136,82 |
19,99 Tsd. |