S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,30 16:23 |
143,38 142,72 |
+1,11 % 1,58 |
144,49 142,49 |
40,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5850 16:22 |
60,3500 60,5100 |
+0,12 % 0,08 |
60,6000 60,2700 |
126,01 Tsd. | |
Allstate Corporation US0200021014 |
190,73 16:22 |
190,40 190,56 |
+0,09 % 0,17 |
191,18 189,83 |
79,77 Tsd. | |
Alphabet A US02079K3059 |
159,4100 16:23 |
159,0200 158,0600 |
+0,85 % 1,35 |
159,9900 158,5000 |
4,45 Mio. | |
Alphabet C US02079K1079 |
160,4000 16:24 |
160,0900 158,9900 |
+0,89 % 1,41 |
160,9700 159,4300 |
2,95 Mio. | |
Altria Group Inc US02209S1033 |
51,53 16:23 |
51,47 51,70 |
-0,33 % -0,17 |
51,53 51,22 |
1,84 Mio. | |
Amazon.com Inc US0231351067 |
188,3700 16:23 |
186,8500 184,8900 |
+1,88 % 3,48 |
188,9390 186,3400 |
7,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:22 |
11,11 11,12 |
+0,13 % 0,02 |
11,17 11,09 |
491,88 Tsd. | |
Ameren Corp US0236081024 |
85,54 16:23 |
85,36 85,47 |
+0,08 % 0,07 |
85,60 85,19 |
45,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2250 16:24 |
10,9900 10,8100 |
+3,84 % 0,42 |
11,2400 10,9600 |
9,81 Mio. | |
American Electric Power Company Inc US0255371017 |
104,9000 16:23 |
104,7100 104,9500 |
-0,05 % -0,05 |
104,9400 104,1600 |
244,15 Tsd. | |
American Express Company US0258161092 |
264,32 16:24 |
261,52 261,09 |
+1,24 % 3,23 |
264,70 261,35 |
323,51 Tsd. | |
American International Group Inc US0268747849 |
73,85 16:23 |
73,04 73,00 |
+1,16 % 0,85 |
73,88 73,00 |
348,98 Tsd. | |
American Tower Corporation US03027X1000 |
240,88 16:23 |
240,18 240,32 |
+0,23 % 0,56 |
241,46 239,46 |
172,49 Tsd. | |
American Water Works US0304201033 |
150,00 16:22 |
149,09 149,09 |
+0,61 % 0,91 |
150,21 148,83 |
115,48 Tsd. |