S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,59 17:44 |
132,85 131,09 |
+1,14 % 1,50 |
133,97 131,29 |
72,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4300 17:43 |
56,1800 56,4800 |
-0,09 % -0,05 |
56,5900 56,1100 |
295,80 Tsd. | |
Allstate Corporation US0200021014 |
179,09 17:44 |
182,88 180,95 |
-1,03 % -1,86 |
184,31 178,54 |
637,78 Tsd. | |
Alphabet A US02079K3059 |
160,4253 17:45 |
160,5000 160,3700 |
+0,03 % 0,06 |
161,3200 159,6100 |
12,43 Mio. | |
Alphabet C US02079K1079 |
162,2500 17:44 |
162,2100 162,0300 |
+0,14 % 0,22 |
163,1300 161,4900 |
7,07 Mio. | |
Altria Group Inc US02209S1033 |
50,90 17:44 |
51,25 51,19 |
-0,57 % -0,29 |
51,36 50,63 |
2,27 Mio. | |
Amazon.com Inc US0231351067 |
177,0800 17:44 |
174,8600 170,1000 |
+4,10 % 6,98 |
177,1300 173,9900 |
26,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,80 17:44 |
10,69 10,66 |
+1,27 % 0,14 |
10,81 10,68 |
3,62 Mio. | |
Ameren Corp US0236081024 |
81,06 17:44 |
80,79 81,26 |
-0,25 % -0,20 |
81,34 80,57 |
152,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0250 17:44 |
9,9600 9,7400 |
+2,93 % 0,29 |
10,1600 9,9500 |
13,97 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3900 17:44 |
96,9800 97,2400 |
-0,87 % -0,85 |
97,1800 96,1700 |
641,19 Tsd. | |
American Express Company US0258161092 |
246,21 17:45 |
247,77 243,76 |
+1,00 % 2,45 |
249,52 245,35 |
755,45 Tsd. | |
American International Group Inc US0268747849 |
73,66 17:44 |
73,88 72,91 |
+1,03 % 0,75 |
74,36 73,07 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
218,93 17:45 |
221,27 223,18 |
-1,91 % -4,26 |
221,45 217,50 |
623,84 Tsd. | |
American Water Works US0304201033 |
142,12 17:44 |
141,29 141,67 |
+0,31 % 0,45 |
142,23 140,59 |
187,96 Tsd. |