S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,33 19:39 |
123,67 122,72 |
+3,76 % 4,61 |
127,83 122,80 |
270,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4300 19:39 |
53,8500 53,5400 |
+1,66 % 0,89 |
54,4800 53,5700 |
529,16 Tsd. | |
Allstate Corporation US0200021014 |
168,95 19:39 |
168,07 166,91 |
+1,22 % 2,04 |
169,10 166,88 |
583,29 Tsd. | |
Alphabet A US02079K3059 |
183,5350 19:39 |
187,3600 186,5300 |
-1,61 % -3,00 |
188,6800 183,4700 |
9,95 Mio. | |
Alphabet C US02079K1079 |
185,2500 19:40 |
188,9600 188,1900 |
-1,56 % -2,94 |
190,3400 185,2000 |
5,99 Mio. | |
Altria Group Inc US02209S1033 |
47,94 19:39 |
47,85 47,72 |
+0,45 % 0,22 |
48,18 47,66 |
3,06 Mio. | |
Amazon.com Inc US0231351067 |
193,1600 19:39 |
195,5900 192,7200 |
+0,23 % 0,44 |
196,6200 192,5800 |
19,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 19:39 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,96 Mio. | |
Ameren Corp US0236081024 |
73,58 19:39 |
73,24 72,75 |
+1,13 % 0,83 |
73,70 72,65 |
304,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1242 19:39 |
10,6500 10,6300 |
+4,65 % 0,49 |
11,1700 10,6500 |
30,80 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6460 19:40 |
91,5800 90,9400 |
+0,78 % 0,71 |
92,0100 91,1800 |
783,95 Tsd. | |
American Express Company US0258161092 |
248,05 19:39 |
244,14 244,00 |
+1,66 % 4,05 |
248,19 243,80 |
1,57 Mio. | |
American International Group Inc US0268747849 |
77,99 19:39 |
77,63 77,62 |
+0,47 % 0,37 |
78,45 77,63 |
1,93 Mio. | |
American Tower Corporation US03027X1000 |
209,18 19:40 |
210,44 208,84 |
+0,16 % 0,34 |
211,21 207,10 |
471,12 Tsd. | |
American Water Works US0304201033 |
138,35 19:40 |
137,25 136,33 |
+1,48 % 2,02 |
138,81 136,82 |
226,97 Tsd. |