S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,20 19:30 |
123,67 122,72 |
+3,65 % 4,48 |
127,83 122,80 |
265,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3800 19:30 |
53,8500 53,5400 |
+1,57 % 0,84 |
54,4800 53,5700 |
462,36 Tsd. | |
Allstate Corporation US0200021014 |
168,86 19:30 |
168,07 166,91 |
+1,17 % 1,95 |
169,10 166,88 |
554,95 Tsd. | |
Alphabet A US02079K3059 |
184,0620 19:30 |
187,3600 186,5300 |
-1,32 % -2,47 |
188,6800 183,8200 |
9,63 Mio. | |
Alphabet C US02079K1079 |
185,8950 19:29 |
188,9600 188,1900 |
-1,22 % -2,30 |
190,3400 185,5300 |
5,77 Mio. | |
Altria Group Inc US02209S1033 |
47,95 19:30 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
3,01 Mio. | |
Amazon.com Inc US0231351067 |
193,2754 19:30 |
195,5900 192,7200 |
+0,29 % 0,56 |
196,6200 192,5800 |
19,59 Mio. | |
Amcor plc JE00BJ1F3079 |
10,04 19:30 |
9,85 9,84 |
+2,03 % 0,20 |
10,07 9,82 |
4,92 Mio. | |
Ameren Corp US0236081024 |
73,52 19:29 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
292,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0400 19:30 |
10,6500 10,6300 |
+3,86 % 0,41 |
11,1700 10,6500 |
30,01 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7200 19:29 |
91,5800 90,9400 |
+0,86 % 0,78 |
92,0100 91,1800 |
745,64 Tsd. | |
American Express Company US0258161092 |
247,51 19:29 |
244,14 244,00 |
+1,44 % 3,51 |
248,19 243,80 |
1,54 Mio. | |
American International Group Inc US0268747849 |
77,71 19:30 |
77,63 77,62 |
+0,11 % 0,09 |
78,45 77,63 |
1,86 Mio. | |
American Tower Corporation US03027X1000 |
208,77 19:28 |
210,44 208,84 |
-0,03 % -0,07 |
211,21 207,10 |
455,49 Tsd. | |
American Water Works US0304201033 |
138,23 19:29 |
137,25 136,33 |
+1,39 % 1,90 |
138,81 136,82 |
219,39 Tsd. |