S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,54 16:46 |
143,38 142,72 |
+0,57 % 0,82 |
144,49 142,49 |
61,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4900 16:47 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6000 60,2700 |
154,62 Tsd. | |
Allstate Corporation US0200021014 |
190,47 16:48 |
190,40 190,56 |
-0,05 % -0,09 |
191,18 189,83 |
112,68 Tsd. | |
Alphabet A US02079K3059 |
160,3500 16:48 |
159,0200 158,0600 |
+1,45 % 2,29 |
160,5500 158,5000 |
5,78 Mio. | |
Alphabet C US02079K1079 |
161,3520 16:48 |
160,0900 158,9900 |
+1,49 % 2,36 |
161,5900 159,4300 |
3,78 Mio. | |
Altria Group Inc US02209S1033 |
51,45 16:47 |
51,47 51,70 |
-0,49 % -0,26 |
51,59 51,22 |
2,22 Mio. | |
Amazon.com Inc US0231351067 |
189,0300 16:48 |
186,8500 184,8900 |
+2,24 % 4,14 |
189,4500 186,3400 |
8,73 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 16:47 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
727,85 Tsd. | |
Ameren Corp US0236081024 |
85,38 16:47 |
85,36 85,47 |
-0,11 % -0,09 |
85,60 85,19 |
60,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 16:48 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9600 |
13,93 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6500 16:47 |
104,7100 104,9500 |
-0,29 % -0,30 |
104,9400 104,1600 |
294,81 Tsd. | |
American Express Company US0258161092 |
265,25 16:48 |
261,52 261,09 |
+1,59 % 4,16 |
265,37 261,35 |
454,13 Tsd. | |
American International Group Inc US0268747849 |
73,53 16:46 |
73,04 73,00 |
+0,73 % 0,53 |
73,91 73,00 |
508,69 Tsd. | |
American Tower Corporation US03027X1000 |
239,92 16:48 |
240,18 240,32 |
-0,17 % -0,40 |
241,46 239,46 |
230,21 Tsd. | |
American Water Works US0304201033 |
149,65 16:48 |
149,09 149,09 |
+0,37 % 0,56 |
150,21 148,83 |
142,94 Tsd. |