S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,23 19:17 |
123,67 122,72 |
+3,68 % 4,51 |
127,83 122,80 |
253,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3300 19:16 |
53,8500 53,5400 |
+1,48 % 0,79 |
54,4800 53,5700 |
445,64 Tsd. | |
Allstate Corporation US0200021014 |
169,02 19:16 |
168,07 166,91 |
+1,26 % 2,11 |
169,10 166,88 |
507,33 Tsd. | |
Alphabet A US02079K3059 |
184,0850 19:16 |
187,3600 186,5300 |
-1,31 % -2,45 |
188,6800 183,8200 |
9,30 Mio. | |
Alphabet C US02079K1079 |
185,8800 19:17 |
188,9600 188,1900 |
-1,23 % -2,31 |
190,3400 185,5300 |
5,62 Mio. | |
Altria Group Inc US02209S1033 |
47,99 19:16 |
47,85 47,72 |
+0,57 % 0,27 |
48,18 47,66 |
2,86 Mio. | |
Amazon.com Inc US0231351067 |
193,3500 19:17 |
195,5900 192,7200 |
+0,33 % 0,63 |
196,6200 192,5800 |
19,14 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 19:16 |
9,85 9,84 |
+2,29 % 0,23 |
10,07 9,82 |
4,85 Mio. | |
Ameren Corp US0236081024 |
73,51 19:16 |
73,24 72,75 |
+1,04 % 0,76 |
73,70 72,65 |
276,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 19:16 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
29,26 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6900 19:17 |
91,5800 90,9400 |
+0,82 % 0,75 |
92,0100 91,1800 |
719,24 Tsd. | |
American Express Company US0258161092 |
247,47 19:17 |
244,14 244,00 |
+1,42 % 3,47 |
248,19 243,80 |
1,52 Mio. | |
American International Group Inc US0268747849 |
77,92 19:16 |
77,63 77,62 |
+0,39 % 0,30 |
78,45 77,63 |
1,81 Mio. | |
American Tower Corporation US03027X1000 |
208,98 19:15 |
210,44 208,84 |
+0,07 % 0,14 |
211,21 207,10 |
444,05 Tsd. | |
American Water Works US0304201033 |
138,18 19:17 |
137,25 136,33 |
+1,36 % 1,85 |
138,81 136,82 |
213,02 Tsd. |