S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,74 20:12 |
123,67 122,72 |
+4,09 % 5,02 |
127,83 122,80 |
291,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5300 20:12 |
53,8500 53,5400 |
+1,85 % 0,99 |
54,5300 53,5700 |
601,76 Tsd. | |
Allstate Corporation US0200021014 |
169,22 20:12 |
168,07 166,91 |
+1,38 % 2,31 |
169,23 166,88 |
653,74 Tsd. | |
Alphabet A US02079K3059 |
183,7800 20:11 |
187,3600 186,5300 |
-1,47 % -2,75 |
188,6800 183,3736 |
10,78 Mio. | |
Alphabet C US02079K1079 |
185,4100 20:12 |
188,9600 188,1900 |
-1,48 % -2,78 |
190,3400 185,1200 |
6,48 Mio. | |
Altria Group Inc US02209S1033 |
48,00 20:12 |
47,85 47,72 |
+0,59 % 0,28 |
48,18 47,66 |
3,30 Mio. | |
Amazon.com Inc US0231351067 |
192,8800 20:11 |
195,5900 192,7200 |
+0,08 % 0,16 |
196,6200 192,5800 |
21,26 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 20:12 |
9,85 9,84 |
+2,39 % 0,24 |
10,08 9,82 |
5,25 Mio. | |
Ameren Corp US0236081024 |
73,58 20:12 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
349,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1600 20:12 |
10,6500 10,6300 |
+4,99 % 0,53 |
11,1700 10,6500 |
33,23 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7810 20:12 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
866,82 Tsd. | |
American Express Company US0258161092 |
249,08 20:12 |
244,14 244,00 |
+2,08 % 5,08 |
249,11 243,80 |
1,72 Mio. | |
American International Group Inc US0268747849 |
78,09 20:12 |
77,63 77,62 |
+0,61 % 0,47 |
78,45 77,63 |
2,21 Mio. | |
American Tower Corporation US03027X1000 |
209,52 20:08 |
210,44 208,84 |
+0,33 % 0,68 |
211,21 207,10 |
502,56 Tsd. | |
American Water Works US0304201033 |
138,64 20:11 |
137,25 136,33 |
+1,69 % 2,31 |
138,81 136,82 |
256,15 Tsd. |