S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,61 18:06 |
123,67 122,72 |
+3,17 % 3,89 |
126,86 122,80 |
213,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2650 18:06 |
53,8500 53,5400 |
+1,35 % 0,73 |
54,3100 53,5700 |
316,90 Tsd. | |
Allstate Corporation US0200021014 |
167,78 18:07 |
168,07 166,91 |
+0,52 % 0,87 |
168,49 166,88 |
359,66 Tsd. | |
Alphabet A US02079K3059 |
185,6600 18:07 |
187,3600 186,5300 |
-0,47 % -0,87 |
188,6800 185,4200 |
6,28 Mio. | |
Alphabet C US02079K1079 |
187,3700 18:06 |
188,9600 188,1900 |
-0,44 % -0,82 |
190,3400 187,3200 |
3,91 Mio. | |
Altria Group Inc US02209S1033 |
48,00 18:07 |
47,85 47,72 |
+0,59 % 0,28 |
48,18 47,66 |
2,29 Mio. | |
Amazon.com Inc US0231351067 |
193,7115 18:07 |
195,5900 192,7200 |
+0,51 % 0,99 |
196,6200 192,9500 |
15,58 Mio. | |
Amcor plc JE00BJ1F3079 |
10,03 18:06 |
9,85 9,84 |
+1,88 % 0,19 |
10,04 9,82 |
3,69 Mio. | |
Ameren Corp US0236081024 |
73,30 18:05 |
73,24 72,75 |
+0,76 % 0,55 |
73,56 72,65 |
202,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1310 18:06 |
10,6500 10,6300 |
+4,71 % 0,50 |
11,1700 10,6500 |
24,18 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7106 18:05 |
91,5800 90,9400 |
+0,85 % 0,77 |
92,0100 91,1800 |
563,95 Tsd. | |
American Express Company US0258161092 |
247,37 18:06 |
244,14 244,00 |
+1,38 % 3,37 |
248,19 243,80 |
1,20 Mio. | |
American International Group Inc US0268747849 |
77,98 18:06 |
77,63 77,62 |
+0,46 % 0,36 |
78,45 77,63 |
1,50 Mio. | |
American Tower Corporation US03027X1000 |
208,07 18:05 |
210,44 208,84 |
-0,37 % -0,77 |
211,21 207,10 |
345,72 Tsd. | |
American Water Works US0304201033 |
138,39 18:05 |
137,25 136,33 |
+1,51 % 2,06 |
138,81 136,82 |
153,21 Tsd. |