S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,11 18:18 |
143,38 142,72 |
+0,97 % 1,39 |
144,49 142,49 |
122,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5800 18:19 |
60,3500 60,5100 |
+0,12 % 0,07 |
60,6400 60,2700 |
267,39 Tsd. | |
Allstate Corporation US0200021014 |
190,11 18:18 |
190,40 190,56 |
-0,24 % -0,45 |
191,18 189,83 |
215,47 Tsd. | |
Alphabet A US02079K3059 |
159,3100 18:18 |
159,0200 158,0600 |
+0,79 % 1,25 |
160,5500 158,5000 |
8,80 Mio. | |
Alphabet C US02079K1079 |
160,1950 18:19 |
160,0900 158,9900 |
+0,76 % 1,21 |
161,5900 159,4300 |
5,43 Mio. | |
Altria Group Inc US02209S1033 |
50,76 18:18 |
51,47 51,70 |
-1,81 % -0,94 |
51,59 50,75 |
4,00 Mio. | |
Amazon.com Inc US0231351067 |
187,7100 18:18 |
186,8500 184,8900 |
+1,53 % 2,82 |
189,4500 186,3400 |
12,36 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 18:18 |
11,11 11,12 |
-0,54 % -0,06 |
11,17 11,05 |
1,62 Mio. | |
Ameren Corp US0236081024 |
85,28 18:17 |
85,36 85,47 |
-0,22 % -0,19 |
85,63 85,19 |
121,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0900 18:18 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9600 |
20,93 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4900 18:18 |
104,7100 104,9500 |
-0,44 % -0,46 |
104,9400 104,1600 |
456,60 Tsd. | |
American Express Company US0258161092 |
265,48 18:18 |
261,52 261,09 |
+1,68 % 4,39 |
267,22 261,35 |
967,11 Tsd. | |
American International Group Inc US0268747849 |
73,93 18:19 |
73,04 73,00 |
+1,27 % 0,93 |
73,95 73,00 |
835,49 Tsd. | |
American Tower Corporation US03027X1000 |
239,91 18:18 |
240,18 240,32 |
-0,17 % -0,42 |
241,46 239,45 |
380,30 Tsd. | |
American Water Works US0304201033 |
150,21 18:19 |
149,09 149,09 |
+0,75 % 1,12 |
150,22 148,83 |
257,44 Tsd. |