S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,89 20:40 |
123,67 122,72 |
+4,21 % 5,17 |
127,89 122,80 |
311,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5250 20:40 |
53,8500 53,5400 |
+1,84 % 0,99 |
54,5350 53,5700 |
652,02 Tsd. | |
Allstate Corporation US0200021014 |
168,36 20:40 |
168,07 166,91 |
+0,87 % 1,45 |
169,23 166,88 |
706,81 Tsd. | |
Alphabet A US02079K3059 |
184,2400 20:40 |
187,3600 186,5300 |
-1,23 % -2,29 |
188,6800 183,3736 |
11,35 Mio. | |
Alphabet C US02079K1079 |
185,9250 20:39 |
188,9600 188,1900 |
-1,20 % -2,27 |
190,3400 185,1200 |
6,95 Mio. | |
Altria Group Inc US02209S1033 |
47,99 20:40 |
47,85 47,72 |
+0,57 % 0,27 |
48,18 47,66 |
3,48 Mio. | |
Amazon.com Inc US0231351067 |
192,9400 20:40 |
195,5900 192,7200 |
+0,11 % 0,22 |
196,6200 192,2400 |
23,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:40 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,44 Mio. | |
Ameren Corp US0236081024 |
73,56 20:39 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
377,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 20:40 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
34,72 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7900 20:40 |
91,5800 90,9400 |
+0,93 % 0,85 |
92,0100 91,1800 |
960,84 Tsd. | |
American Express Company US0258161092 |
248,75 20:40 |
244,14 244,00 |
+1,95 % 4,75 |
249,12 243,80 |
1,81 Mio. | |
American International Group Inc US0268747849 |
77,93 20:39 |
77,63 77,62 |
+0,40 % 0,31 |
78,45 77,63 |
2,39 Mio. | |
American Tower Corporation US03027X1000 |
209,75 20:40 |
210,44 208,84 |
+0,44 % 0,91 |
211,21 207,10 |
541,04 Tsd. | |
American Water Works US0304201033 |
138,60 20:38 |
137,25 136,33 |
+1,67 % 2,27 |
138,81 136,82 |
271,77 Tsd. |