S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,84 21:35 |
130,49 130,09 |
+0,58 % 0,75 |
131,44 129,67 |
198,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8200 21:35 |
56,1300 56,2600 |
+1,00 % 0,56 |
57,0300 55,9800 |
1,07 Mio. | |
Allstate Corporation US0200021014 |
180,37 21:35 |
176,00 171,96 |
+4,89 % 8,41 |
181,28 175,76 |
1,18 Mio. | |
Alphabet A US02079K3059 |
158,8998 21:36 |
162,4000 164,1600 |
-3,20 % -5,26 |
163,2200 157,7100 |
31,09 Mio. | |
Alphabet C US02079K1079 |
160,4500 21:35 |
164,2100 165,9300 |
-3,30 % -5,48 |
164,9600 159,5300 |
16,95 Mio. | |
Altria Group Inc US02209S1033 |
51,22 21:34 |
50,99 51,11 |
+0,22 % 0,11 |
51,40 50,84 |
3,59 Mio. | |
Amazon.com Inc US0231351067 |
169,7500 21:36 |
172,1100 170,2300 |
-0,28 % -0,48 |
172,2800 168,8600 |
20,14 Mio. | |
Amcor plc JE00BJ1F3079 |
10,69 21:35 |
10,72 10,70 |
-0,14 % -0,02 |
10,75 10,64 |
5,25 Mio. | |
Ameren Corp US0236081024 |
81,50 21:35 |
81,01 81,30 |
+0,25 % 0,20 |
81,76 80,70 |
357,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:36 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,00 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4800 21:35 |
97,3600 98,1300 |
-0,66 % -0,65 |
98,2950 97,0450 |
2,21 Mio. | |
American Express Company US0258161092 |
243,09 21:36 |
239,81 238,99 |
+1,72 % 4,10 |
243,54 239,51 |
1,32 Mio. | |
American International Group Inc US0268747849 |
72,96 21:35 |
71,84 71,63 |
+1,86 % 1,33 |
73,18 71,59 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
223,46 21:35 |
223,22 222,66 |
+0,36 % 0,80 |
225,22 222,83 |
1,42 Mio. | |
American Water Works US0304201033 |
142,35 21:35 |
141,00 141,39 |
+0,68 % 0,97 |
142,80 140,17 |
324,77 Tsd. |