S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,00 16:30 |
123,67 122,72 |
+2,67 % 3,28 |
126,86 122,80 |
95,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9800 16:30 |
53,8500 53,5400 |
+0,82 % 0,44 |
54,2900 53,5700 |
109,63 Tsd. | |
Allstate Corporation US0200021014 |
167,89 16:31 |
168,07 166,91 |
+0,59 % 0,98 |
168,49 166,88 |
208,77 Tsd. | |
Alphabet A US02079K3059 |
186,3900 16:30 |
187,3600 186,5300 |
-0,08 % -0,14 |
188,6800 185,4200 |
4,08 Mio. | |
Alphabet C US02079K1079 |
188,1400 16:30 |
188,9600 188,1900 |
-0,03 % -0,05 |
190,3400 187,4400 |
2,38 Mio. | |
Altria Group Inc US02209S1033 |
48,06 16:30 |
47,85 47,72 |
+0,70 % 0,34 |
48,18 47,66 |
1,24 Mio. | |
Amazon.com Inc US0231351067 |
194,2480 16:30 |
195,5900 192,7200 |
+0,79 % 1,53 |
196,6200 192,9500 |
10,57 Mio. | |
Amcor plc JE00BJ1F3079 |
9,98 16:31 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
731,19 Tsd. | |
Ameren Corp US0236081024 |
73,23 16:31 |
73,24 72,75 |
+0,66 % 0,48 |
73,56 72,65 |
101,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 16:30 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1000 10,6500 |
10,73 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5800 16:30 |
91,5800 90,9400 |
+0,70 % 0,64 |
92,0100 91,1800 |
285,46 Tsd. | |
American Express Company US0258161092 |
246,15 16:30 |
244,14 244,00 |
+0,88 % 2,15 |
246,55 243,80 |
434,86 Tsd. | |
American International Group Inc US0268747849 |
78,31 16:30 |
77,63 77,62 |
+0,88 % 0,69 |
78,45 77,63 |
803,93 Tsd. | |
American Tower Corporation US03027X1000 |
208,81 16:30 |
210,44 208,84 |
-0,02 % -0,04 |
211,21 207,68 |
177,29 Tsd. | |
American Water Works US0304201033 |
138,36 16:30 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
68,31 Tsd. |