S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,86 19:27 |
143,38 142,72 |
+0,80 % 1,14 |
144,49 142,49 |
160,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4850 19:26 |
60,3500 60,5100 |
-0,04 % -0,03 |
60,6700 60,2700 |
372,69 Tsd. | |
Allstate Corporation US0200021014 |
189,71 19:27 |
190,40 190,56 |
-0,45 % -0,85 |
191,18 189,59 |
264,83 Tsd. | |
Alphabet A US02079K3059 |
158,9435 19:27 |
159,0200 158,0600 |
+0,56 % 0,88 |
160,5500 158,3800 |
11,09 Mio. | |
Alphabet C US02079K1079 |
159,9512 19:27 |
160,0900 158,9900 |
+0,60 % 0,96 |
161,5900 159,4300 |
6,50 Mio. | |
Altria Group Inc US02209S1033 |
50,55 19:27 |
51,47 51,70 |
-2,22 % -1,15 |
51,59 50,44 |
5,20 Mio. | |
Amazon.com Inc US0231351067 |
187,0000 19:28 |
186,8500 184,8900 |
+1,14 % 2,11 |
189,4500 186,1900 |
14,93 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:28 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
2,56 Mio. | |
Ameren Corp US0236081024 |
85,08 19:27 |
85,36 85,47 |
-0,46 % -0,39 |
85,63 85,04 |
170,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0350 19:27 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,2600 10,9500 |
25,36 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3900 19:27 |
104,7100 104,9500 |
-0,53 % -0,56 |
104,9400 104,1600 |
613,58 Tsd. | |
American Express Company US0258161092 |
265,07 19:27 |
261,52 261,09 |
+1,52 % 3,98 |
267,22 261,35 |
1,30 Mio. | |
American International Group Inc US0268747849 |
73,60 19:27 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
1,13 Mio. | |
American Tower Corporation US03027X1000 |
240,17 19:27 |
240,18 240,32 |
-0,06 % -0,15 |
241,46 239,45 |
511,64 Tsd. | |
American Water Works US0304201033 |
150,14 19:27 |
149,09 149,09 |
+0,70 % 1,05 |
150,68 148,83 |
367,48 Tsd. |