S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,48 15:40 |
132,85 131,09 |
+1,82 % 2,39 |
133,97 132,85 |
5,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2300 15:41 |
56,1800 56,4800 |
-0,44 % -0,25 |
56,5800 56,1600 |
51,15 Tsd. | |
Allstate Corporation US0200021014 |
181,16 15:42 |
182,88 180,95 |
+0,12 % 0,21 |
184,31 181,00 |
103,80 Tsd. | |
Alphabet A US02079K3059 |
159,8100 15:42 |
160,5000 160,3700 |
-0,35 % -0,56 |
161,3200 159,8000 |
2,94 Mio. | |
Alphabet C US02079K1079 |
162,0350 15:41 |
162,2100 162,0300 |
+0,00 % 0,01 |
163,1300 161,9000 |
1,84 Mio. | |
Altria Group Inc US02209S1033 |
50,76 15:41 |
51,25 51,19 |
-0,84 % -0,43 |
51,36 50,69 |
577,28 Tsd. | |
Amazon.com Inc US0231351067 |
174,6699 15:42 |
174,8600 170,1000 |
+2,69 % 4,57 |
175,6000 173,9900 |
7,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,73 15:41 |
10,69 10,66 |
+0,66 % 0,07 |
10,76 10,69 |
179,74 Tsd. | |
Ameren Corp US0236081024 |
81,05 15:42 |
80,79 81,26 |
-0,26 % -0,21 |
81,20 80,61 |
21,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1150 15:41 |
9,9600 9,7400 |
+3,85 % 0,38 |
10,1600 9,9500 |
3,08 Mio. | |
American Electric Power Company Inc US0255371017 |
96,7100 15:41 |
96,9800 97,2400 |
-0,55 % -0,53 |
97,1800 96,6250 |
84,28 Tsd. | |
American Express Company US0258161092 |
248,25 15:41 |
247,77 243,76 |
+1,84 % 4,49 |
249,52 247,30 |
193,96 Tsd. | |
American International Group Inc US0268747849 |
73,74 15:42 |
73,88 72,91 |
+1,13 % 0,83 |
74,36 73,44 |
96,28 Tsd. | |
American Tower Corporation US03027X1000 |
217,69 15:42 |
221,27 223,18 |
-2,46 % -5,49 |
221,45 217,50 |
158,75 Tsd. | |
American Water Works US0304201033 |
140,95 15:41 |
141,29 141,67 |
-0,51 % -0,73 |
141,97 140,95 |
25,72 Tsd. |