S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,72 19:30 |
143,38 142,72 |
+0,70 % 1,00 |
144,49 142,49 |
161,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5000 19:30 |
60,3500 60,5100 |
-0,02 % -0,01 |
60,6700 60,2700 |
375,76 Tsd. | |
Allstate Corporation US0200021014 |
189,66 19:30 |
190,40 190,56 |
-0,47 % -0,91 |
191,18 189,59 |
267,22 Tsd. | |
Alphabet A US02079K3059 |
158,9300 19:30 |
159,0200 158,0600 |
+0,55 % 0,87 |
160,5500 158,3800 |
11,14 Mio. | |
Alphabet C US02079K1079 |
159,9700 19:30 |
160,0900 158,9900 |
+0,62 % 0,98 |
161,5900 159,4300 |
6,53 Mio. | |
Altria Group Inc US02209S1033 |
50,51 19:30 |
51,47 51,70 |
-2,31 % -1,20 |
51,59 50,44 |
5,22 Mio. | |
Amazon.com Inc US0231351067 |
187,0700 19:31 |
186,8500 184,8900 |
+1,18 % 2,18 |
189,4500 186,1900 |
15,00 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 19:31 |
11,11 11,12 |
-0,90 % -0,10 |
11,17 11,00 |
2,71 Mio. | |
Ameren Corp US0236081024 |
85,10 19:30 |
85,36 85,47 |
-0,43 % -0,37 |
85,63 85,04 |
173,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0400 19:30 |
10,9900 10,8100 |
+2,13 % 0,23 |
11,2600 10,9500 |
25,43 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4300 19:30 |
104,7100 104,9500 |
-0,50 % -0,52 |
104,9400 104,1600 |
615,98 Tsd. | |
American Express Company US0258161092 |
265,30 19:31 |
261,52 261,09 |
+1,61 % 4,21 |
267,22 261,35 |
1,30 Mio. | |
American International Group Inc US0268747849 |
73,57 19:30 |
73,04 73,00 |
+0,78 % 0,57 |
74,02 73,00 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
240,13 19:30 |
240,18 240,32 |
-0,08 % -0,19 |
241,46 239,45 |
515,38 Tsd. | |
American Water Works US0304201033 |
150,14 19:30 |
149,09 149,09 |
+0,70 % 1,05 |
150,68 148,83 |
371,68 Tsd. |