S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
132,85 15:30 |
132,85 131,09 |
+1,34 % 1,76 |
132,85 132,85 |
2,30 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2900 15:33 |
56,1800 56,4800 |
-0,34 % -0,19 |
56,5800 56,1600 |
38,98 Tsd. | |
|
Allstate Corporation US0200021014 |
182,19 15:32 |
182,88 180,95 |
+0,69 % 1,24 |
183,36 182,15 |
44,60 Tsd. | |
|
Alphabet A US02079K3059 |
160,7500 15:33 |
160,5000 160,3700 |
+0,24 % 0,38 |
161,3200 160,1600 |
1,79 Mio. | |
|
Alphabet C US02079K1079 |
162,5950 15:34 |
162,2100 162,0300 |
+0,35 % 0,57 |
163,1300 162,0000 |
1,34 Mio. | |
|
Altria Group Inc US02209S1033 |
51,07 15:33 |
51,25 51,19 |
-0,23 % -0,12 |
51,36 51,07 |
341,53 Tsd. | |
|
Amazon.com Inc US0231351067 |
174,6850 15:33 |
174,8600 170,1000 |
+2,70 % 4,59 |
175,6000 174,5000 |
5,39 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,75 15:33 |
10,69 10,66 |
+0,84 % 0,09 |
10,76 10,69 |
135,10 Tsd. | |
|
Ameren Corp US0236081024 |
80,75 15:33 |
80,79 81,26 |
-0,63 % -0,51 |
80,97 80,61 |
13,04 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0950 15:33 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1000 9,9500 |
2,24 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,9400 15:33 |
96,9800 97,2400 |
-0,31 % -0,30 |
97,1800 96,8400 |
47,26 Tsd. | |
|
American Express Company US0258161092 |
248,96 15:34 |
247,77 243,76 |
+2,13 % 5,20 |
249,10 247,30 |
124,71 Tsd. | |
|
American International Group Inc US0268747849 |
74,23 15:33 |
73,88 72,91 |
+1,81 % 1,32 |
74,24 73,44 |
34,66 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,99 15:33 |
221,27 223,18 |
-1,88 % -4,19 |
221,45 218,74 |
73,93 Tsd. | |
|
American Water Works US0304201033 |
141,40 15:32 |
141,29 141,67 |
-0,19 % -0,27 |
141,97 141,18 |
13,23 Tsd. |