S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,61 16:32 |
143,38 142,72 |
+0,62 % 0,89 |
144,49 142,49 |
50,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5050 16:32 |
60,3500 60,5100 |
-0,01 % -0,01 |
60,6000 60,2700 |
137,59 Tsd. | |
Allstate Corporation US0200021014 |
190,97 16:33 |
190,40 190,56 |
+0,22 % 0,41 |
191,18 189,83 |
93,46 Tsd. | |
Alphabet A US02079K3059 |
159,5200 16:33 |
159,0200 158,0600 |
+0,92 % 1,46 |
159,9900 158,5000 |
4,82 Mio. | |
Alphabet C US02079K1079 |
160,6300 16:33 |
160,0900 158,9900 |
+1,03 % 1,64 |
160,9700 159,4300 |
3,21 Mio. | |
Altria Group Inc US02209S1033 |
51,50 16:32 |
51,47 51,70 |
-0,40 % -0,21 |
51,59 51,22 |
2,03 Mio. | |
Amazon.com Inc US0231351067 |
188,5400 16:33 |
186,8500 184,8900 |
+1,97 % 3,65 |
188,9390 186,3400 |
7,47 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 16:32 |
11,11 11,12 |
+0,09 % 0,01 |
11,17 11,09 |
610,86 Tsd. | |
Ameren Corp US0236081024 |
85,46 16:31 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
49,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 16:33 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
12,10 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7800 16:32 |
104,7100 104,9500 |
-0,16 % -0,17 |
104,9400 104,1600 |
260,42 Tsd. | |
American Express Company US0258161092 |
264,17 16:33 |
261,52 261,09 |
+1,18 % 3,08 |
264,70 261,35 |
358,12 Tsd. | |
American International Group Inc US0268747849 |
73,78 16:32 |
73,04 73,00 |
+1,07 % 0,78 |
73,91 73,00 |
402,35 Tsd. | |
American Tower Corporation US03027X1000 |
240,51 16:33 |
240,18 240,32 |
+0,08 % 0,19 |
241,46 239,46 |
192,56 Tsd. | |
American Water Works US0304201033 |
149,55 16:33 |
149,09 149,09 |
+0,31 % 0,46 |
150,21 148,83 |
123,94 Tsd. |