S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,89 16:28 |
143,38 142,72 |
+0,82 % 1,17 |
144,49 142,49 |
45,78 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5100 16:27 |
60,3500 60,5100 |
+0,00 % 0,00 |
60,6000 60,2700 |
128,87 Tsd. | |
|
Allstate Corporation US0200021014 |
190,69 16:28 |
190,40 190,56 |
+0,07 % 0,13 |
191,18 189,83 |
87,41 Tsd. | |
|
Alphabet A US02079K3059 |
159,6600 16:29 |
159,0200 158,0600 |
+1,01 % 1,60 |
159,9900 158,5000 |
4,65 Mio. | |
|
Alphabet C US02079K1079 |
160,6300 16:28 |
160,0900 158,9900 |
+1,03 % 1,64 |
160,9700 159,4300 |
3,09 Mio. | |
|
Altria Group Inc US02209S1033 |
51,55 16:28 |
51,47 51,70 |
-0,29 % -0,15 |
51,59 51,22 |
1,95 Mio. | |
|
Amazon.com Inc US0231351067 |
188,6901 16:28 |
186,8500 184,8900 |
+2,06 % 3,80 |
188,9390 186,3400 |
7,25 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16:29 |
11,11 11,12 |
+0,00 % 0,00 |
11,17 11,09 |
549,02 Tsd. | |
|
Ameren Corp US0236081024 |
85,46 16:25 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
47,99 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2500 16:28 |
10,9900 10,8100 |
+4,07 % 0,44 |
11,2600 10,9600 |
11,03 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,7800 16:28 |
104,7100 104,9500 |
-0,16 % -0,17 |
104,9400 104,1600 |
252,30 Tsd. | |
|
American Express Company US0258161092 |
264,20 16:28 |
261,52 261,09 |
+1,19 % 3,11 |
264,70 261,35 |
341,87 Tsd. | |
|
American International Group Inc US0268747849 |
73,73 16:28 |
73,04 73,00 |
+1,00 % 0,73 |
73,91 73,00 |
368,52 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,98 16:28 |
240,18 240,32 |
+0,27 % 0,66 |
241,46 239,46 |
186,17 Tsd. | |
|
American Water Works US0304201033 |
149,70 16:27 |
149,09 149,09 |
+0,41 % 0,61 |
150,21 148,83 |
120,46 Tsd. |