S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,10 21:39 |
123,67 122,72 |
+4,39 % 5,39 |
128,19 122,80 |
365,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6300 21:39 |
53,8500 53,5400 |
+2,04 % 1,09 |
54,6500 53,5700 |
839,42 Tsd. | |
Allstate Corporation US0200021014 |
167,99 21:39 |
168,07 166,91 |
+0,64 % 1,08 |
169,23 166,88 |
862,98 Tsd. | |
Alphabet A US02079K3059 |
183,9300 21:39 |
187,3600 186,5300 |
-1,39 % -2,60 |
188,6800 183,3736 |
12,92 Mio. | |
Alphabet C US02079K1079 |
185,6500 21:40 |
188,9600 188,1900 |
-1,35 % -2,54 |
190,3400 185,1200 |
8,53 Mio. | |
Altria Group Inc US02209S1033 |
48,01 21:40 |
47,85 47,72 |
+0,61 % 0,29 |
48,18 47,66 |
4,23 Mio. | |
Amazon.com Inc US0231351067 |
193,1500 21:39 |
195,5900 192,7200 |
+0,22 % 0,43 |
196,6200 192,2400 |
26,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:40 |
9,85 9,84 |
+2,34 % 0,23 |
10,09 9,82 |
5,98 Mio. | |
Ameren Corp US0236081024 |
73,73 21:39 |
73,24 72,75 |
+1,35 % 0,98 |
73,78 72,65 |
479,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2250 21:41 |
10,6500 10,6300 |
+5,60 % 0,60 |
11,2300 10,6500 |
41,05 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8550 21:39 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
1,17 Mio. | |
American Express Company US0258161092 |
249,48 21:40 |
244,14 244,00 |
+2,25 % 5,48 |
249,69 243,80 |
2,12 Mio. | |
American International Group Inc US0268747849 |
77,93 21:40 |
77,63 77,62 |
+0,39 % 0,31 |
78,45 77,61 |
2,76 Mio. | |
American Tower Corporation US03027X1000 |
209,82 21:40 |
210,44 208,84 |
+0,47 % 0,98 |
211,21 207,10 |
667,78 Tsd. | |
American Water Works US0304201033 |
138,94 21:39 |
137,25 136,33 |
+1,91 % 2,61 |
138,94 136,82 |
331,73 Tsd. |