S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,16 21:51 |
123,67 122,72 |
+4,43 % 5,44 |
128,28 122,80 |
410,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6950 21:51 |
53,8500 53,5400 |
+2,16 % 1,16 |
54,7100 53,5700 |
912,92 Tsd. | |
Allstate Corporation US0200021014 |
168,02 21:51 |
168,07 166,91 |
+0,67 % 1,11 |
169,23 166,88 |
946,61 Tsd. | |
Alphabet A US02079K3059 |
184,0640 21:51 |
187,3600 186,5300 |
-1,32 % -2,47 |
188,6800 183,3736 |
13,45 Mio. | |
Alphabet C US02079K1079 |
185,6150 21:51 |
188,9600 188,1900 |
-1,37 % -2,58 |
190,3400 185,1200 |
8,94 Mio. | |
Altria Group Inc US02209S1033 |
48,02 21:51 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
4,42 Mio. | |
Amazon.com Inc US0231351067 |
193,1000 21:51 |
195,5900 192,7200 |
+0,20 % 0,38 |
196,6200 192,2400 |
27,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:52 |
9,85 9,84 |
+2,49 % 0,25 |
10,09 9,82 |
6,23 Mio. | |
Ameren Corp US0236081024 |
73,88 21:51 |
73,24 72,75 |
+1,55 % 1,13 |
73,89 72,65 |
533,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2300 21:51 |
10,6500 10,6300 |
+5,64 % 0,60 |
11,2400 10,6500 |
42,75 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8800 21:51 |
91,5800 90,9400 |
+1,03 % 0,94 |
92,0100 91,1800 |
1,28 Mio. | |
American Express Company US0258161092 |
249,62 21:50 |
244,14 244,00 |
+2,30 % 5,62 |
249,69 243,80 |
2,24 Mio. | |
American International Group Inc US0268747849 |
78,15 21:52 |
77,63 77,62 |
+0,68 % 0,53 |
78,45 77,61 |
2,91 Mio. | |
American Tower Corporation US03027X1000 |
209,83 21:52 |
210,44 208,84 |
+0,47 % 0,99 |
211,21 207,10 |
728,87 Tsd. | |
American Water Works US0304201033 |
138,97 21:51 |
137,25 136,33 |
+1,93 % 2,64 |
139,02 136,82 |
369,61 Tsd. |