S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,77 16:44 |
132,85 131,09 |
+0,51 % 0,68 |
133,97 131,29 |
41,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3600 16:43 |
56,1800 56,4800 |
-0,21 % -0,12 |
56,5800 56,1100 |
201,35 Tsd. | |
Allstate Corporation US0200021014 |
179,80 16:43 |
182,88 180,95 |
-0,64 % -1,15 |
184,31 179,45 |
403,37 Tsd. | |
Alphabet A US02079K3059 |
159,9359 16:44 |
160,5000 160,3700 |
-0,27 % -0,43 |
161,3200 159,6100 |
8,72 Mio. | |
Alphabet C US02079K1079 |
161,7700 16:43 |
162,2100 162,0300 |
-0,16 % -0,26 |
163,1300 161,4900 |
4,98 Mio. | |
Altria Group Inc US02209S1033 |
50,79 16:43 |
51,25 51,19 |
-0,79 % -0,41 |
51,36 50,63 |
1,59 Mio. | |
Amazon.com Inc US0231351067 |
175,8601 16:44 |
174,8600 170,1000 |
+3,39 % 5,76 |
176,6700 173,9900 |
18,71 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 16:43 |
10,69 10,66 |
+0,80 % 0,09 |
10,76 10,68 |
1,41 Mio. | |
Ameren Corp US0236081024 |
80,82 16:42 |
80,79 81,26 |
-0,54 % -0,44 |
81,34 80,57 |
84,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0000 16:43 |
9,9600 9,7400 |
+2,67 % 0,26 |
10,1600 9,9500 |
8,93 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2937 16:44 |
96,9800 97,2400 |
-0,97 % -0,95 |
97,1800 96,1700 |
330,45 Tsd. | |
American Express Company US0258161092 |
245,54 16:44 |
247,77 243,76 |
+0,73 % 1,78 |
249,52 245,35 |
537,62 Tsd. | |
American International Group Inc US0268747849 |
73,19 16:43 |
73,88 72,91 |
+0,38 % 0,28 |
74,36 73,07 |
343,45 Tsd. | |
American Tower Corporation US03027X1000 |
219,57 16:42 |
221,27 223,18 |
-1,62 % -3,62 |
221,45 217,50 |
427,43 Tsd. | |
American Water Works US0304201033 |
141,07 16:44 |
141,29 141,67 |
-0,43 % -0,61 |
141,97 140,59 |
100,35 Tsd. |