S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,58 17:21 |
143,38 142,72 |
+0,60 % 0,86 |
144,49 142,49 |
87,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5900 17:21 |
60,3500 60,5100 |
+0,13 % 0,08 |
60,6400 60,2700 |
187,56 Tsd. | |
Allstate Corporation US0200021014 |
190,98 17:22 |
190,40 190,56 |
+0,22 % 0,42 |
191,18 189,83 |
147,47 Tsd. | |
Alphabet A US02079K3059 |
159,4400 17:22 |
159,0200 158,0600 |
+0,87 % 1,38 |
160,5500 158,5000 |
6,95 Mio. | |
Alphabet C US02079K1079 |
160,4700 17:21 |
160,0900 158,9900 |
+0,93 % 1,48 |
161,5900 159,4300 |
4,49 Mio. | |
Altria Group Inc US02209S1033 |
51,24 17:22 |
51,47 51,70 |
-0,89 % -0,46 |
51,59 51,22 |
2,81 Mio. | |
Amazon.com Inc US0231351067 |
187,9100 17:21 |
186,8500 184,8900 |
+1,63 % 3,02 |
189,4500 186,3400 |
10,50 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 17:22 |
11,11 11,12 |
-0,09 % -0,01 |
11,17 11,09 |
1,02 Mio. | |
Ameren Corp US0236081024 |
85,50 17:21 |
85,36 85,47 |
+0,04 % 0,03 |
85,63 85,19 |
89,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 17:21 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
17,53 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7400 17:21 |
104,7100 104,9500 |
-0,20 % -0,21 |
104,9400 104,1600 |
353,12 Tsd. | |
American Express Company US0258161092 |
266,65 17:21 |
261,52 261,09 |
+2,13 % 5,56 |
266,74 261,35 |
688,41 Tsd. | |
American International Group Inc US0268747849 |
73,81 17:21 |
73,04 73,00 |
+1,11 % 0,81 |
73,93 73,00 |
625,97 Tsd. | |
American Tower Corporation US03027X1000 |
240,30 17:21 |
240,18 240,32 |
-0,01 % -0,03 |
241,46 239,46 |
293,79 Tsd. | |
American Water Works US0304201033 |
149,55 17:20 |
149,09 149,09 |
+0,31 % 0,46 |
150,21 148,83 |
175,39 Tsd. |