S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,10 21:54 |
123,67 122,72 |
+4,38 % 5,38 |
128,29 122,80 |
430,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6300 21:54 |
53,8500 53,5400 |
+2,04 % 1,09 |
54,7100 53,5700 |
988,70 Tsd. | |
Allstate Corporation US0200021014 |
167,99 21:54 |
168,07 166,91 |
+0,65 % 1,08 |
169,23 166,88 |
974,25 Tsd. | |
Alphabet A US02079K3059 |
183,9900 21:54 |
187,3600 186,5300 |
-1,36 % -2,54 |
188,6800 183,3736 |
13,69 Mio. | |
Alphabet C US02079K1079 |
185,6301 21:54 |
188,9600 188,1900 |
-1,36 % -2,56 |
190,3400 185,1200 |
9,13 Mio. | |
Altria Group Inc US02209S1033 |
48,04 21:54 |
47,85 47,72 |
+0,66 % 0,32 |
48,18 47,66 |
4,48 Mio. | |
Amazon.com Inc US0231351067 |
193,0800 21:54 |
195,5900 192,7200 |
+0,19 % 0,36 |
196,6200 192,2400 |
27,58 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:53 |
9,85 9,84 |
+2,49 % 0,25 |
10,09 9,82 |
6,25 Mio. | |
Ameren Corp US0236081024 |
73,80 21:54 |
73,24 72,75 |
+1,44 % 1,05 |
73,89 72,65 |
553,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2250 21:54 |
10,6500 10,6300 |
+5,60 % 0,60 |
11,2400 10,6500 |
43,32 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8500 21:54 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,35 Mio. | |
American Express Company US0258161092 |
249,52 21:53 |
244,14 244,00 |
+2,26 % 5,52 |
249,69 243,80 |
2,29 Mio. | |
American International Group Inc US0268747849 |
78,19 21:53 |
77,63 77,62 |
+0,73 % 0,57 |
78,45 77,61 |
2,95 Mio. | |
American Tower Corporation US03027X1000 |
209,92 21:53 |
210,44 208,84 |
+0,52 % 1,08 |
211,21 207,10 |
737,32 Tsd. | |
American Water Works US0304201033 |
139,03 21:54 |
137,25 136,33 |
+1,98 % 2,70 |
139,07 136,82 |
392,20 Tsd. |