S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,39 15:36 |
132,85 131,09 |
+1,75 % 2,30 |
133,39 132,85 |
2,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4600 15:35 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5800 56,1600 |
45,12 Tsd. | |
Allstate Corporation US0200021014 |
182,98 15:36 |
182,88 180,95 |
+1,12 % 2,03 |
184,31 182,15 |
68,93 Tsd. | |
Alphabet A US02079K3059 |
160,5300 15:36 |
160,5000 160,3700 |
+0,10 % 0,16 |
161,3200 160,1600 |
2,14 Mio. | |
Alphabet C US02079K1079 |
162,4200 15:35 |
162,2100 162,0300 |
+0,24 % 0,39 |
163,1300 162,0000 |
1,46 Mio. | |
Altria Group Inc US02209S1033 |
50,98 15:35 |
51,25 51,19 |
-0,41 % -0,21 |
51,36 50,90 |
397,13 Tsd. | |
Amazon.com Inc US0231351067 |
174,1696 15:36 |
174,8600 170,1000 |
+2,39 % 4,07 |
175,6000 173,9900 |
6,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 15:35 |
10,69 10,66 |
+0,80 % 0,09 |
10,76 10,69 |
141,37 Tsd. | |
Ameren Corp US0236081024 |
81,15 15:36 |
80,79 81,26 |
-0,14 % -0,11 |
81,17 80,61 |
16,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1303 15:35 |
9,9600 9,7400 |
+4,01 % 0,39 |
10,1400 9,9500 |
2,52 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8100 15:35 |
96,9800 97,2400 |
-0,44 % -0,43 |
97,1800 96,6800 |
57,44 Tsd. | |
American Express Company US0258161092 |
248,82 15:35 |
247,77 243,76 |
+2,08 % 5,06 |
249,52 247,30 |
134,58 Tsd. | |
American International Group Inc US0268747849 |
74,11 15:35 |
73,88 72,91 |
+1,65 % 1,20 |
74,36 73,44 |
46,44 Tsd. | |
American Tower Corporation US03027X1000 |
218,93 15:36 |
221,27 223,18 |
-1,90 % -4,25 |
221,45 218,42 |
114,95 Tsd. | |
American Water Works US0304201033 |
141,66 15:35 |
141,29 141,67 |
-0,01 % -0,01 |
141,97 141,13 |
15,38 Tsd. |