S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,69 17:30 |
143,38 142,72 |
+0,68 % 0,97 |
144,49 142,49 |
95,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5600 17:33 |
60,3500 60,5100 |
+0,08 % 0,05 |
60,6400 60,2700 |
204,04 Tsd. | |
Allstate Corporation US0200021014 |
191,03 17:32 |
190,40 190,56 |
+0,25 % 0,47 |
191,18 189,83 |
157,26 Tsd. | |
Alphabet A US02079K3059 |
159,1150 17:32 |
159,0200 158,0600 |
+0,67 % 1,06 |
160,5500 158,5000 |
7,23 Mio. | |
Alphabet C US02079K1079 |
160,1010 17:33 |
160,0900 158,9900 |
+0,70 % 1,11 |
161,5900 159,4300 |
4,69 Mio. | |
Altria Group Inc US02209S1033 |
51,25 17:33 |
51,47 51,70 |
-0,86 % -0,45 |
51,59 51,14 |
3,07 Mio. | |
Amazon.com Inc US0231351067 |
187,9950 17:33 |
186,8500 184,8900 |
+1,68 % 3,11 |
189,4500 186,3400 |
10,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:33 |
11,11 11,12 |
+0,00 % 0,00 |
11,17 11,09 |
1,09 Mio. | |
Ameren Corp US0236081024 |
85,51 17:33 |
85,36 85,47 |
+0,05 % 0,04 |
85,63 85,19 |
96,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1550 17:33 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
18,38 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7250 17:33 |
104,7100 104,9500 |
-0,21 % -0,23 |
104,9400 104,1600 |
373,47 Tsd. | |
American Express Company US0258161092 |
266,49 17:33 |
261,52 261,09 |
+2,07 % 5,40 |
267,22 261,35 |
769,34 Tsd. | |
American International Group Inc US0268747849 |
73,94 17:33 |
73,04 73,00 |
+1,29 % 0,94 |
73,95 73,00 |
663,76 Tsd. | |
American Tower Corporation US03027X1000 |
240,07 17:33 |
240,18 240,32 |
-0,10 % -0,25 |
241,46 239,46 |
316,03 Tsd. | |
American Water Works US0304201033 |
150,00 17:33 |
149,09 149,09 |
+0,61 % 0,91 |
150,21 148,83 |
186,14 Tsd. |