S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,31 15:57 |
132,85 131,09 |
+0,17 % 0,22 |
133,97 131,31 |
14,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1900 15:57 |
56,1800 56,4800 |
-0,51 % -0,29 |
56,5800 56,1600 |
77,19 Tsd. | |
Allstate Corporation US0200021014 |
180,83 15:57 |
182,88 180,95 |
-0,07 % -0,12 |
184,31 180,11 |
165,99 Tsd. | |
Alphabet A US02079K3059 |
160,2200 15:57 |
160,5000 160,3700 |
-0,09 % -0,15 |
161,3200 159,6100 |
4,69 Mio. | |
Alphabet C US02079K1079 |
162,0600 15:58 |
162,2100 162,0300 |
+0,02 % 0,03 |
163,1300 161,4900 |
3,05 Mio. | |
Altria Group Inc US02209S1033 |
50,89 15:58 |
51,25 51,19 |
-0,59 % -0,30 |
51,36 50,69 |
985,23 Tsd. | |
Amazon.com Inc US0231351067 |
176,0901 15:57 |
174,8600 170,1000 |
+3,52 % 5,99 |
176,6700 173,9900 |
11,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,69 15:58 |
10,69 10,66 |
+0,28 % 0,03 |
10,76 10,68 |
401,33 Tsd. | |
Ameren Corp US0236081024 |
80,95 15:57 |
80,79 81,26 |
-0,38 % -0,31 |
81,34 80,61 |
36,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0450 15:58 |
9,9600 9,7400 |
+3,13 % 0,31 |
10,1600 9,9500 |
4,54 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4100 15:58 |
96,9800 97,2400 |
-0,85 % -0,83 |
97,1800 96,3636 |
155,86 Tsd. | |
American Express Company US0258161092 |
246,92 15:58 |
247,77 243,76 |
+1,30 % 3,16 |
249,52 246,68 |
285,29 Tsd. | |
American International Group Inc US0268747849 |
73,44 15:57 |
73,88 72,91 |
+0,73 % 0,53 |
74,36 73,37 |
157,52 Tsd. | |
American Tower Corporation US03027X1000 |
218,95 15:57 |
221,27 223,18 |
-1,90 % -4,23 |
221,45 217,50 |
251,92 Tsd. | |
American Water Works US0304201033 |
140,93 15:57 |
141,29 141,67 |
-0,52 % -0,74 |
141,97 140,93 |
47,87 Tsd. |