S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,59 17:46 |
123,67 122,72 |
+3,15 % 3,87 |
126,86 122,80 |
194,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2400 17:45 |
53,8500 53,5400 |
+1,31 % 0,70 |
54,3100 53,5700 |
289,41 Tsd. | |
Allstate Corporation US0200021014 |
167,70 17:46 |
168,07 166,91 |
+0,47 % 0,79 |
168,49 166,88 |
322,85 Tsd. | |
Alphabet A US02079K3059 |
186,1200 17:47 |
187,3600 186,5300 |
-0,22 % -0,41 |
188,6800 185,4200 |
5,82 Mio. | |
Alphabet C US02079K1079 |
187,7200 17:45 |
188,9600 188,1900 |
-0,25 % -0,47 |
190,3400 187,4400 |
3,55 Mio. | |
Altria Group Inc US02209S1033 |
47,95 17:45 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
2,03 Mio. | |
Amazon.com Inc US0231351067 |
193,5900 17:45 |
195,5900 192,7200 |
+0,45 % 0,87 |
196,6200 192,9500 |
14,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:46 |
9,85 9,84 |
+1,68 % 0,17 |
10,04 9,82 |
2,96 Mio. | |
Ameren Corp US0236081024 |
73,37 17:46 |
73,24 72,75 |
+0,85 % 0,62 |
73,56 72,65 |
180,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 17:46 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
22,69 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6600 17:45 |
91,5800 90,9400 |
+0,79 % 0,72 |
92,0100 91,1800 |
513,30 Tsd. | |
American Express Company US0258161092 |
246,79 17:46 |
244,14 244,00 |
+1,14 % 2,79 |
248,19 243,80 |
1,10 Mio. | |
American International Group Inc US0268747849 |
77,97 17:46 |
77,63 77,62 |
+0,44 % 0,35 |
78,45 77,63 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
208,17 17:45 |
210,44 208,84 |
-0,32 % -0,67 |
211,21 207,10 |
320,08 Tsd. | |
American Water Works US0304201033 |
138,24 17:45 |
137,25 136,33 |
+1,40 % 1,91 |
138,81 136,82 |
140,42 Tsd. |