S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,32 21:46 |
143,38 142,72 |
+0,42 % 0,60 |
144,49 142,49 |
248,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3600 21:45 |
60,3500 60,5100 |
-0,25 % -0,15 |
60,6700 60,2500 |
592,96 Tsd. | |
Allstate Corporation US0200021014 |
189,82 21:46 |
190,40 190,56 |
-0,39 % -0,75 |
191,18 187,42 |
606,02 Tsd. | |
Alphabet A US02079K3059 |
158,9750 21:45 |
159,0200 158,0600 |
+0,58 % 0,92 |
160,5500 158,3750 |
14,49 Mio. | |
Alphabet C US02079K1079 |
160,0400 21:45 |
160,0900 158,9900 |
+0,66 % 1,05 |
161,5900 159,4100 |
8,66 Mio. | |
Altria Group Inc US02209S1033 |
50,54 21:45 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,43 |
7,03 Mio. | |
Amazon.com Inc US0231351067 |
186,8100 21:45 |
186,8500 184,8900 |
+1,04 % 1,92 |
189,4500 186,1400 |
19,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 21:45 |
11,11 11,12 |
-1,21 % -0,14 |
11,17 10,97 |
4,71 Mio. | |
Ameren Corp US0236081024 |
84,98 21:46 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,77 |
318,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0900 21:46 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9500 |
32,99 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1400 21:46 |
104,7100 104,9500 |
-0,77 % -0,81 |
104,9400 103,9200 |
1,03 Mio. | |
American Express Company US0258161092 |
265,54 21:45 |
261,52 261,09 |
+1,70 % 4,45 |
267,22 261,35 |
1,77 Mio. | |
American International Group Inc US0268747849 |
73,41 21:45 |
73,04 73,00 |
+0,55 % 0,41 |
74,02 73,00 |
1,77 Mio. | |
American Tower Corporation US03027X1000 |
239,96 21:46 |
240,18 240,32 |
-0,15 % -0,36 |
241,46 239,16 |
821,98 Tsd. | |
American Water Works US0304201033 |
149,71 21:45 |
149,09 149,09 |
+0,42 % 0,62 |
150,68 148,83 |
680,68 Tsd. |