S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,00 21:56 |
123,67 122,72 |
+4,30 % 5,28 |
128,29 122,80 |
444,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6150 21:56 |
53,8500 53,5400 |
+2,01 % 1,08 |
54,7100 53,5700 |
1,01 Mio. | |
Allstate Corporation US0200021014 |
167,97 21:56 |
168,07 166,91 |
+0,64 % 1,06 |
169,23 166,88 |
993,98 Tsd. | |
Alphabet A US02079K3059 |
183,9650 21:56 |
187,3600 186,5300 |
-1,38 % -2,57 |
188,6800 183,3736 |
13,85 Mio. | |
Alphabet C US02079K1079 |
185,5000 21:57 |
188,9600 188,1900 |
-1,43 % -2,69 |
190,3400 185,1200 |
9,43 Mio. | |
Altria Group Inc US02209S1033 |
48,03 21:57 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
4,62 Mio. | |
Amazon.com Inc US0231351067 |
192,9001 21:56 |
195,5900 192,7200 |
+0,09 % 0,18 |
196,6200 192,2400 |
27,79 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 21:56 |
9,85 9,84 |
+2,64 % 0,26 |
10,10 9,82 |
6,50 Mio. | |
Ameren Corp US0236081024 |
73,85 21:56 |
73,24 72,75 |
+1,51 % 1,10 |
73,89 72,65 |
567,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2150 21:56 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2400 10,6500 |
43,80 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8700 21:56 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
1,38 Mio. | |
American Express Company US0258161092 |
249,54 21:56 |
244,14 244,00 |
+2,27 % 5,54 |
249,69 243,80 |
2,35 Mio. | |
American International Group Inc US0268747849 |
78,35 21:56 |
77,63 77,62 |
+0,93 % 0,73 |
78,45 77,61 |
3,07 Mio. | |
American Tower Corporation US03027X1000 |
209,96 21:56 |
210,44 208,84 |
+0,54 % 1,12 |
211,21 207,10 |
762,90 Tsd. | |
American Water Works US0304201033 |
139,09 21:56 |
137,25 136,33 |
+2,02 % 2,76 |
139,12 136,82 |
404,12 Tsd. |