S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,64 18:07 |
123,67 122,72 |
+3,19 % 3,92 |
126,86 122,80 |
213,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3050 18:08 |
53,8500 53,5400 |
+1,43 % 0,77 |
54,3100 53,5700 |
319,08 Tsd. | |
Allstate Corporation US0200021014 |
167,86 18:08 |
168,07 166,91 |
+0,57 % 0,95 |
168,49 166,88 |
360,90 Tsd. | |
Alphabet A US02079K3059 |
185,5400 18:08 |
187,3600 186,5300 |
-0,53 % -0,99 |
188,6800 185,4200 |
6,31 Mio. | |
Alphabet C US02079K1079 |
187,2900 18:07 |
188,9600 188,1900 |
-0,48 % -0,90 |
190,3400 187,2900 |
3,92 Mio. | |
Altria Group Inc US02209S1033 |
48,02 18:08 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
2,30 Mio. | |
Amazon.com Inc US0231351067 |
193,5800 18:09 |
195,5900 192,7200 |
+0,45 % 0,86 |
196,6200 192,9500 |
15,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 18:07 |
9,85 9,84 |
+2,18 % 0,22 |
10,06 9,82 |
4,07 Mio. | |
Ameren Corp US0236081024 |
73,39 18:07 |
73,24 72,75 |
+0,87 % 0,64 |
73,56 72,65 |
204,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 18:08 |
10,6500 10,6300 |
+4,75 % 0,51 |
11,1700 10,6500 |
24,21 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7750 18:07 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
568,98 Tsd. | |
American Express Company US0258161092 |
247,61 18:09 |
244,14 244,00 |
+1,48 % 3,61 |
248,19 243,80 |
1,21 Mio. | |
American International Group Inc US0268747849 |
78,00 18:07 |
77,63 77,62 |
+0,49 % 0,38 |
78,45 77,63 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
208,21 18:07 |
210,44 208,84 |
-0,30 % -0,63 |
211,21 207,10 |
348,99 Tsd. | |
American Water Works US0304201033 |
138,39 18:07 |
137,25 136,33 |
+1,51 % 2,06 |
138,81 136,82 |
155,45 Tsd. |