S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,60 20:34 |
123,67 122,72 |
+3,98 % 4,88 |
127,83 122,80 |
308,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5050 20:37 |
53,8500 53,5400 |
+1,80 % 0,97 |
54,5300 53,5700 |
644,96 Tsd. | |
Allstate Corporation US0200021014 |
168,27 20:36 |
168,07 166,91 |
+0,81 % 1,36 |
169,23 166,88 |
701,07 Tsd. | |
Alphabet A US02079K3059 |
184,1100 20:37 |
187,3600 186,5300 |
-1,30 % -2,42 |
188,6800 183,3736 |
11,28 Mio. | |
Alphabet C US02079K1079 |
185,9000 20:38 |
188,9600 188,1900 |
-1,22 % -2,29 |
190,3400 185,1200 |
6,93 Mio. | |
Altria Group Inc US02209S1033 |
47,98 20:36 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
3,46 Mio. | |
Amazon.com Inc US0231351067 |
192,6700 20:37 |
195,5900 192,7200 |
-0,03 % -0,05 |
196,6200 192,2400 |
22,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:37 |
9,85 9,84 |
+2,24 % 0,22 |
10,08 9,82 |
5,43 Mio. | |
Ameren Corp US0236081024 |
73,55 20:36 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
376,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:37 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
34,56 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7500 20:37 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
950,43 Tsd. | |
American Express Company US0258161092 |
248,66 20:37 |
244,14 244,00 |
+1,91 % 4,66 |
249,12 243,80 |
1,80 Mio. | |
American International Group Inc US0268747849 |
77,90 20:36 |
77,63 77,62 |
+0,36 % 0,28 |
78,45 77,63 |
2,39 Mio. | |
American Tower Corporation US03027X1000 |
209,55 20:37 |
210,44 208,84 |
+0,34 % 0,71 |
211,21 207,10 |
539,16 Tsd. | |
American Water Works US0304201033 |
138,52 20:36 |
137,25 136,33 |
+1,61 % 2,19 |
138,81 136,82 |
271,19 Tsd. |