S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,45 17:40 |
123,67 122,72 |
+3,04 % 3,73 |
126,86 122,80 |
175,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2500 17:41 |
53,8500 53,5400 |
+1,33 % 0,71 |
54,3100 53,5700 |
283,53 Tsd. | |
Allstate Corporation US0200021014 |
167,91 17:41 |
168,07 166,91 |
+0,60 % 1,00 |
168,49 166,88 |
317,13 Tsd. | |
Alphabet A US02079K3059 |
186,1700 17:41 |
187,3600 186,5300 |
-0,19 % -0,36 |
188,6800 185,4200 |
5,68 Mio. | |
Alphabet C US02079K1079 |
187,8700 17:41 |
188,9600 188,1900 |
-0,17 % -0,32 |
190,3400 187,4400 |
3,49 Mio. | |
Altria Group Inc US02209S1033 |
47,96 17:41 |
47,85 47,72 |
+0,51 % 0,24 |
48,18 47,66 |
2,00 Mio. | |
Amazon.com Inc US0231351067 |
193,6350 17:41 |
195,5900 192,7200 |
+0,47 % 0,92 |
196,6200 192,9500 |
14,46 Mio. | |
Amcor plc JE00BJ1F3079 |
10,02 17:41 |
9,85 9,84 |
+1,78 % 0,18 |
10,04 9,82 |
2,84 Mio. | |
Ameren Corp US0236081024 |
73,37 17:40 |
73,24 72,75 |
+0,85 % 0,62 |
73,56 72,65 |
173,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1150 17:40 |
10,6500 10,6300 |
+4,56 % 0,49 |
11,1700 10,6500 |
21,79 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5900 17:40 |
91,5800 90,9400 |
+0,71 % 0,65 |
92,0100 91,1800 |
504,05 Tsd. | |
American Express Company US0258161092 |
246,86 17:40 |
244,14 244,00 |
+1,17 % 2,86 |
248,19 243,80 |
1,08 Mio. | |
American International Group Inc US0268747849 |
77,99 17:41 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
1,34 Mio. | |
American Tower Corporation US03027X1000 |
208,10 17:41 |
210,44 208,84 |
-0,36 % -0,75 |
211,21 207,10 |
313,80 Tsd. | |
American Water Works US0304201033 |
138,30 17:39 |
137,25 136,33 |
+1,45 % 1,97 |
138,81 136,82 |
135,91 Tsd. |