S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,52 17:26 |
132,85 131,09 |
+1,09 % 1,43 |
133,97 131,29 |
64,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5400 17:27 |
56,1800 56,4800 |
+0,11 % 0,06 |
56,5800 56,1100 |
274,92 Tsd. | |
Allstate Corporation US0200021014 |
179,29 17:27 |
182,88 180,95 |
-0,92 % -1,66 |
184,31 179,08 |
567,36 Tsd. | |
Alphabet A US02079K3059 |
160,1700 17:26 |
160,5000 160,3700 |
-0,12 % -0,20 |
161,3200 159,6100 |
11,13 Mio. | |
Alphabet C US02079K1079 |
161,9800 17:27 |
162,2100 162,0300 |
-0,03 % -0,05 |
163,1300 161,4900 |
6,39 Mio. | |
Altria Group Inc US02209S1033 |
50,93 17:28 |
51,25 51,19 |
-0,52 % -0,27 |
51,36 50,63 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
177,0200 17:26 |
174,8600 170,1000 |
+4,07 % 6,92 |
177,1300 173,9900 |
24,26 Mio. | |
Amcor plc JE00BJ1F3079 |
10,80 17:28 |
10,69 10,66 |
+1,31 % 0,14 |
10,81 10,68 |
3,06 Mio. | |
Ameren Corp US0236081024 |
81,14 17:26 |
80,79 81,26 |
-0,15 % -0,12 |
81,34 80,57 |
132,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0550 17:28 |
9,9600 9,7400 |
+3,23 % 0,32 |
10,1600 9,9500 |
12,85 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5550 17:26 |
96,9800 97,2400 |
-0,70 % -0,69 |
97,1800 96,1700 |
560,11 Tsd. | |
American Express Company US0258161092 |
246,15 17:26 |
247,77 243,76 |
+0,98 % 2,39 |
249,52 245,35 |
705,21 Tsd. | |
American International Group Inc US0268747849 |
73,68 17:27 |
73,88 72,91 |
+1,06 % 0,77 |
74,36 73,07 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
219,65 17:27 |
221,27 223,18 |
-1,58 % -3,53 |
221,45 217,50 |
564,13 Tsd. | |
American Water Works US0304201033 |
141,79 17:26 |
141,29 141,67 |
+0,08 % 0,12 |
142,00 140,59 |
164,72 Tsd. |