S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,37 22:10 |
143,38 142,72 |
+0,46 % 0,65 |
144,49 142,49 |
418,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3100 22:00 |
60,3500 60,5100 |
-0,33 % -0,20 |
60,6700 60,1500 |
1,05 Mio. | |
Allstate Corporation US0200021014 |
190,26 22:10 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 187,42 |
930,64 Tsd. | |
Alphabet A US02079K3059 |
159,3200 22:00 |
159,0200 158,0600 |
+0,80 % 1,26 |
160,5500 158,3750 |
20,66 Mio. | |
Alphabet C US02079K1079 |
160,2800 22:00 |
160,0900 158,9900 |
+0,81 % 1,29 |
161,5900 159,4100 |
12,00 Mio. | |
Altria Group Inc US02209S1033 |
50,50 22:10 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
10,87 Mio. | |
Amazon.com Inc US0231351067 |
186,8800 22:00 |
186,8500 184,8900 |
+1,08 % 1,99 |
189,4500 186,1400 |
25,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 22:10 |
11,11 11,12 |
-1,17 % -0,13 |
11,17 10,95 |
8,02 Mio. | |
Ameren Corp US0236081024 |
85,02 22:10 |
85,36 85,47 |
-0,53 % -0,45 |
85,63 84,77 |
1,48 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1700 22:00 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9500 |
38,01 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2100 22:00 |
104,7100 104,9500 |
-0,71 % -0,74 |
104,9400 103,9200 |
1,56 Mio. | |
American Express Company US0258161092 |
265,40 22:10 |
261,52 261,09 |
+1,65 % 4,31 |
267,22 261,35 |
2,73 Mio. | |
American International Group Inc US0268747849 |
73,60 22:10 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
2,64 Mio. | |
American Tower Corporation US03027X1000 |
239,45 22:10 |
240,18 240,32 |
-0,36 % -0,87 |
241,46 239,16 |
1,53 Mio. | |
American Water Works US0304201033 |
149,90 22:10 |
149,09 149,09 |
+0,54 % 0,81 |
150,68 148,83 |
1,03 Mio. |