S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,31 19:27 |
123,67 122,72 |
+3,74 % 4,59 |
127,83 122,80 |
258,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3400 19:27 |
53,8500 53,5400 |
+1,49 % 0,80 |
54,4800 53,5700 |
458,09 Tsd. | |
Allstate Corporation US0200021014 |
168,90 19:27 |
168,07 166,91 |
+1,19 % 1,99 |
169,10 166,88 |
538,66 Tsd. | |
Alphabet A US02079K3059 |
184,3400 19:27 |
187,3600 186,5300 |
-1,17 % -2,19 |
188,6800 183,8200 |
9,55 Mio. | |
Alphabet C US02079K1079 |
186,0900 19:26 |
188,9600 188,1900 |
-1,12 % -2,10 |
190,3400 185,5300 |
5,73 Mio. | |
Altria Group Inc US02209S1033 |
47,90 19:27 |
47,85 47,72 |
+0,38 % 0,18 |
48,18 47,66 |
2,99 Mio. | |
Amazon.com Inc US0231351067 |
193,3028 19:26 |
195,5900 192,7200 |
+0,30 % 0,58 |
196,6200 192,5800 |
19,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 19:26 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,91 Mio. | |
Ameren Corp US0236081024 |
73,52 19:26 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
291,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0200 19:27 |
10,6500 10,6300 |
+3,67 % 0,39 |
11,1700 10,6500 |
29,81 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7000 19:26 |
91,5800 90,9400 |
+0,84 % 0,76 |
92,0100 91,1800 |
739,21 Tsd. | |
American Express Company US0258161092 |
247,57 19:25 |
244,14 244,00 |
+1,46 % 3,57 |
248,19 243,80 |
1,54 Mio. | |
American International Group Inc US0268747849 |
77,77 19:26 |
77,63 77,62 |
+0,19 % 0,15 |
78,45 77,63 |
1,83 Mio. | |
American Tower Corporation US03027X1000 |
208,80 19:25 |
210,44 208,84 |
-0,02 % -0,04 |
211,21 207,10 |
451,94 Tsd. | |
American Water Works US0304201033 |
138,21 19:24 |
137,25 136,33 |
+1,38 % 1,88 |
138,81 136,82 |
217,97 Tsd. |