S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,67 17:02 |
143,38 142,72 |
+0,67 % 0,95 |
144,49 142,49 |
80,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6100 17:02 |
60,3500 60,5100 |
+0,17 % 0,10 |
60,6400 60,2700 |
167,70 Tsd. | |
Allstate Corporation US0200021014 |
190,92 17:01 |
190,40 190,56 |
+0,19 % 0,36 |
191,18 189,83 |
127,26 Tsd. | |
Alphabet A US02079K3059 |
159,7600 17:02 |
159,0200 158,0600 |
+1,08 % 1,70 |
160,5500 158,5000 |
6,32 Mio. | |
Alphabet C US02079K1079 |
160,8900 17:03 |
160,0900 158,9900 |
+1,20 % 1,90 |
161,5900 159,4300 |
4,15 Mio. | |
Altria Group Inc US02209S1033 |
51,44 17:02 |
51,47 51,70 |
-0,50 % -0,26 |
51,59 51,22 |
2,41 Mio. | |
Amazon.com Inc US0231351067 |
188,4700 17:03 |
186,8500 184,8900 |
+1,94 % 3,58 |
189,4500 186,3400 |
9,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 17:02 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
904,84 Tsd. | |
Ameren Corp US0236081024 |
85,61 17:03 |
85,36 85,47 |
+0,16 % 0,14 |
85,63 85,19 |
76,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 17:03 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
16,09 Mio. | |
American Electric Power Company Inc US0255371017 |
104,8300 17:03 |
104,7100 104,9500 |
-0,11 % -0,12 |
104,9400 104,1600 |
319,55 Tsd. | |
American Express Company US0258161092 |
265,86 17:03 |
261,52 261,09 |
+1,83 % 4,77 |
266,05 261,35 |
577,40 Tsd. | |
American International Group Inc US0268747849 |
73,81 17:03 |
73,04 73,00 |
+1,11 % 0,81 |
73,91 73,00 |
558,55 Tsd. | |
American Tower Corporation US03027X1000 |
240,28 17:03 |
240,18 240,32 |
-0,02 % -0,05 |
241,46 239,46 |
266,26 Tsd. | |
American Water Works US0304201033 |
150,09 17:02 |
149,09 149,09 |
+0,67 % 1,00 |
150,21 148,83 |
157,69 Tsd. |