S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,86 21:50 |
130,49 130,09 |
+0,59 % 0,77 |
131,44 129,67 |
227,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,6900 21:50 |
56,1300 56,2600 |
+0,76 % 0,43 |
57,0300 55,9800 |
1,13 Mio. | |
Allstate Corporation US0200021014 |
180,95 21:50 |
176,00 171,96 |
+5,23 % 8,99 |
181,28 175,76 |
1,30 Mio. | |
Alphabet A US02079K3059 |
159,7400 21:51 |
162,4000 164,1600 |
-2,69 % -4,42 |
163,2200 157,7100 |
32,53 Mio. | |
Alphabet C US02079K1079 |
161,6000 21:51 |
164,2100 165,9300 |
-2,61 % -4,33 |
164,9600 159,5300 |
17,89 Mio. | |
Altria Group Inc US02209S1033 |
51,21 21:51 |
50,99 51,11 |
+0,19 % 0,10 |
51,40 50,84 |
3,83 Mio. | |
Amazon.com Inc US0231351067 |
169,9200 21:51 |
172,1100 170,2300 |
-0,18 % -0,31 |
172,2800 168,8600 |
21,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 21:50 |
10,72 10,70 |
-0,28 % -0,03 |
10,75 10,64 |
5,64 Mio. | |
Ameren Corp US0236081024 |
81,22 21:50 |
81,01 81,30 |
-0,10 % -0,08 |
81,76 80,70 |
416,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7500 21:51 |
9,8800 9,8100 |
-0,61 % -0,06 |
9,9700 9,7000 |
25,79 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3800 21:51 |
97,3600 98,1300 |
-0,76 % -0,75 |
98,2950 97,0450 |
2,34 Mio. | |
American Express Company US0258161092 |
243,29 21:51 |
239,81 238,99 |
+1,80 % 4,30 |
243,68 239,51 |
1,44 Mio. | |
American International Group Inc US0268747849 |
73,09 21:50 |
71,84 71,63 |
+2,04 % 1,46 |
73,21 71,59 |
1,46 Mio. | |
American Tower Corporation US03027X1000 |
222,93 21:50 |
223,22 222,66 |
+0,12 % 0,27 |
225,22 222,83 |
1,49 Mio. | |
American Water Works US0304201033 |
141,94 21:51 |
141,00 141,39 |
+0,39 % 0,55 |
142,80 140,17 |
360,95 Tsd. |