S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,01 17:58 |
143,38 142,72 |
+0,91 % 1,29 |
144,49 142,49 |
114,32 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4916 18:01 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6400 60,2700 |
242,36 Tsd. | |
Allstate Corporation US0200021014 |
190,12 18:00 |
190,40 190,56 |
-0,23 % -0,45 |
191,18 189,83 |
202,96 Tsd. | |
Alphabet A US02079K3059 |
159,7600 18:01 |
159,0200 158,0600 |
+1,08 % 1,70 |
160,5500 158,5000 |
8,08 Mio. | |
Alphabet C US02079K1079 |
160,6800 18:02 |
160,0900 158,9900 |
+1,06 % 1,69 |
161,5900 159,4300 |
5,17 Mio. | |
Altria Group Inc US02209S1033 |
50,86 18:01 |
51,47 51,70 |
-1,63 % -0,85 |
51,59 50,80 |
3,74 Mio. | |
Amazon.com Inc US0231351067 |
188,4703 18:02 |
186,8500 184,8900 |
+1,94 % 3,58 |
189,4500 186,3400 |
11,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:02 |
11,11 11,12 |
-0,45 % -0,05 |
11,17 11,06 |
1,46 Mio. | |
Ameren Corp US0236081024 |
85,27 18:00 |
85,36 85,47 |
-0,23 % -0,20 |
85,63 85,19 |
113,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0999 18:01 |
10,9900 10,8100 |
+2,68 % 0,29 |
11,2600 10,9600 |
20,10 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4300 18:01 |
104,7100 104,9500 |
-0,50 % -0,52 |
104,9400 104,1600 |
427,44 Tsd. | |
American Express Company US0258161092 |
266,30 18:01 |
261,52 261,09 |
+2,00 % 5,21 |
267,22 261,35 |
909,00 Tsd. | |
American International Group Inc US0268747849 |
73,80 18:02 |
73,04 73,00 |
+1,10 % 0,80 |
73,95 73,00 |
761,10 Tsd. | |
American Tower Corporation US03027X1000 |
239,79 18:00 |
240,18 240,32 |
-0,22 % -0,54 |
241,46 239,45 |
359,54 Tsd. | |
American Water Works US0304201033 |
149,96 18:02 |
149,09 149,09 |
+0,58 % 0,87 |
150,21 148,83 |
219,89 Tsd. |